廣穎電通 4973
OTC · Semikonduktor117.5▼-2 (-1.67%)Setelah penutupan
- Penutupan sebelumnya
- 119.5
- Volume (lembar)
- 1,090,000
- Waktu data
- 2026-11-12 13:30:00
- Buka
- 123.50
- Tertinggi
- 126.00
- Terendah
- 117.50
- Penutupan sebelumnya
- 119.50
- Volume (ribu lembar)
- 1,090
- Nilai transaksi
- 1.33 億
- PER
- 3.8
- Imbal hasil dividen tunai
- 0.85%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +1.29% | 126.50 | 104.50 | 953 |
| 20H | -22.70% | 153.00 | 104.50 | 742 |
| 60H | -28.13% | 168.50 | 104.50 | 1,006 |
| 120H | +6.82% | 219.00 | 104.00 | 2,207 |
| 240H | +194.86% | 219.00 | 32.55 | 3,714 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-12 | 117.50 | -1.67% | 1,090 |
| 11-11 | 119.50 | +2.14% | 522 |
| 11-10 | 117.00 | -4.10% | 1,003 |
| 11-09 | 122.00 | +6.09% | 834 |
| 11-06 | 115.00 | -0.86% | 1,318 |
| 11-05 | 116.00 | -6.07% | 665 |
| 11-04 | 123.50 | +0.41% | 738 |
| 11-03 | 123.00 | -5.75% | 689 |
| 11-02 | 130.50 | -1.51% | 421 |
| 10-30 | 132.50 | -3.99% | 611 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-12 | 3.8 | 1.81 | 0.85% | 1.00 | 30.84 | 64.92 |
| 2026-11-11 | 3.9 | 1.84 | 0.84% | 1.00 | 30.80 | 64.95 |
| 2026-11-10 | 3.8 | 1.80 | 0.85% | 1.00 | 30.79 | 65.00 |
| 2026-11-09 | 4.0 | 1.88 | 0.82% | 1.00 | 30.81 | 64.89 |
| 2026-11-06 | 6.5 | 2.17 | 0.87% | 1.00 | 17.72 | 53.00 |
| 2026-11-05 | 6.5 | 2.19 | 0.86% | 1.00 | 17.74 | 52.97 |
| 2026-11-04 | 7.0 | 2.33 | 0.81% | 1.00 | 17.72 | 53.00 |
| 2026-11-03 | 6.9 | 2.32 | 0.81% | 1.00 | 17.72 | 53.02 |
| 2026-11-02 | 7.4 | 2.46 | 0.77% | 1.00 | 17.73 | 53.05 |
| 2026-10-30 | 7.5 | 2.50 | 0.75% | 1.00 | 17.74 | 53.00 |
| 2026-10-29 | 7.8 | 2.60 | 0.72% | 1.00 | 17.74 | 53.08 |
| 2026-10-28 | 7.9 | 2.65 | 0.71% | 1.00 | 17.74 | 53.02 |
| 2026-10-27 | 7.5 | 2.50 | 0.75% | 1.00 | 17.74 | 53.00 |
| 2026-10-22 | 7.5 | 2.50 | 0.75% | 1.00 | 17.74 | 53.00 |
| 2026-10-08 | 8.4 | 2.81 | 0.67% | 1.00 | 17.74 | 53.02 |
| 2026-09-30 | 7.8 | 2.60 | 0.72% | 1.00 | 17.74 | 53.08 |
| 2026-08-31 | 8.7 | 2.90 | 0.65% | 1.00 | 17.72 | 53.10 |
| 2026-07-31 | 13.7 | 3.33 | 0.78% | 1.00 | 9.40 | 38.74 |
| 2026-06-30 | 18.5 | 4.47 | 0.58% | 1.00 | 9.40 | 38.81 |
| 2026-05-29 | 17.0 | 4.13 | 0.63% | 1.00 | 9.40 | 38.74 |
| 2026-04-30 | 39.4 | 2.61 | 1.20% | 1.00 | 2.11 | 31.84 |
| 2026-03-31 | 29.3 | 1.94 | 1.62% | 1.00 | 2.11 | 31.86 |
| 2026-02-26 | — | 1.48 | 2.17% | 1.00 | — | 31.08 |
| 2026-01-30 | — | 1.66 | 1.93% | 1.00 | — | 31.14 |
| 2025-12-31 | — | 1.24 | 2.58% | 1.00 | — | 31.25 |
| 2025-11-28 | — | 1.11 | 2.89% | 1.00 | — | 31.13 |
| 2025-10-31 | — | 1.30 | 2.58% | 1.00 | — | 29.77 |
| 2025-09-30 | — | 1.07 | 3.15% | 1.00 | — | 29.67 |
| 2025-08-29 | — | 0.82 | 4.09% | 1.00 | — | 29.82 |
| 2025-07-31 | 69.6 | 0.77 | 4.23% | 1.00 | 0.34 | 30.71 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.