亞泰 4974
OTC · Komponen elektronik62.4▼-0.3 (-0.48%)Setelah penutupan
- Penutupan sebelumnya
- 62.7
- Volume (lembar)
- 41,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 62.70
- Tertinggi
- 62.70
- Terendah
- 62.20
- Penutupan sebelumnya
- 62.70
- Volume (ribu lembar)
- 41
- Nilai transaksi
- 0.03 億
- PER
- 12.7
- Imbal hasil dividen tunai
- 6.25%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -3.26% | 66.00 | 60.10 | 113 |
| 20H | -9.43% | 69.90 | 60.10 | 95 |
| 60H | -10.73% | 75.50 | 60.10 | 116 |
| 120H | -15.45% | 80.00 | 60.10 | 174 |
| 240H | -13.81% | 80.00 | 60.10 | 198 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 62.40 | -0.48% | 41 |
| 11-10 | 62.70 | -0.63% | 80 |
| 11-09 | 63.10 | +1.94% | 128 |
| 11-06 | 61.90 | -2.52% | 167 |
| 11-05 | 63.50 | -1.55% | 148 |
| 11-04 | 64.50 | 0.00% | 165 |
| 11-03 | 64.50 | -2.42% | 156 |
| 11-02 | 66.10 | +0.15% | 52 |
| 10-30 | 66.00 | -1.20% | 104 |
| 10-29 | 66.80 | -1.47% | 81 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 12.7 | 1.33 | 6.25% | 3.90 | 4.90 | 46.92 |
| 2026-11-10 | 12.8 | 1.33 | 6.22% | 3.90 | 4.90 | 47.14 |
| 2026-11-09 | 12.9 | 1.34 | 6.18% | 3.90 | 4.90 | 47.09 |
| 2026-11-06 | 12.6 | 1.32 | 6.30% | 3.90 | 4.90 | 46.89 |
| 2026-11-05 | 13.0 | 1.35 | 6.14% | 3.90 | 4.90 | 47.04 |
| 2026-11-04 | 13.2 | 1.42 | 6.05% | 3.90 | 4.88 | 45.42 |
| 2026-11-03 | 13.2 | 1.42 | 6.05% | 3.90 | 4.88 | 45.42 |
| 2026-11-02 | 13.6 | 1.46 | 5.90% | 3.90 | 4.88 | 45.27 |
| 2026-10-30 | 13.5 | 1.46 | 5.91% | 3.90 | 4.88 | 45.21 |
| 2026-10-29 | 13.7 | 1.48 | 5.84% | 3.90 | 4.88 | 45.14 |
| 2026-10-28 | 13.9 | 1.50 | 5.75% | 3.90 | 4.88 | 45.20 |
| 2026-10-27 | 13.8 | 1.49 | 5.78% | 3.90 | 4.88 | 45.30 |
| 2026-10-22 | 13.9 | 1.50 | 5.76% | 3.90 | 4.88 | 45.13 |
| 2026-10-08 | 14.1 | 1.52 | 5.66% | 3.90 | 4.88 | 45.33 |
| 2026-09-30 | 14.6 | 1.57 | 5.49% | 3.90 | 4.88 | 45.22 |
| 2026-08-31 | 14.1 | 1.52 | 5.65% | 3.90 | 4.88 | 45.39 |
| 2026-07-31 | 15.2 | 1.54 | 5.80% | 3.90 | 4.43 | 43.64 |
| 2026-06-30 | 15.9 | 1.61 | 5.56% | 3.90 | 4.43 | 43.60 |
| 2026-05-29 | 17.6 | 1.79 | 5.00% | 3.90 | 4.43 | 43.58 |
| 2026-04-30 | 13.9 | 1.58 | 5.42% | 3.90 | 5.16 | 45.51 |
| 2026-03-31 | 13.5 | 1.53 | 5.61% | 3.90 | 5.16 | 45.42 |
| 2026-02-26 | 12.6 | 1.80 | 7.07% | 3.90 | 6.10 | 42.83 |
| 2026-01-30 | 12.5 | 1.78 | 7.14% | 3.90 | 6.10 | 42.87 |
| 2025-12-31 | 11.4 | 1.62 | 7.83% | 5.45 | 6.10 | 42.96 |
| 2025-11-28 | 11.8 | 1.68 | 7.57% | 5.45 | 6.10 | 42.86 |
| 2025-10-31 | 11.6 | 1.91 | 7.14% | 5.45 | 6.58 | 39.95 |
| 2025-09-30 | 12.2 | 2.00 | 6.81% | 5.45 | 6.58 | 40.00 |
| 2025-08-29 | 13.6 | 2.23 | 6.11% | 5.45 | 6.58 | 40.00 |
| 2025-07-31 | 10.3 | 1.77 | 7.03% | 5.45 | 7.53 | 43.79 |
| 2025-06-30 | 10.8 | 1.87 | 6.69% | 5.45 | 7.53 | 43.58 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.