眾達-KY 4977
Tercatat · Komunikasi dan jaringan186▼-1 (-0.53%)Setelah penutupan
- Penutupan sebelumnya
- 187
- Volume (lembar)
- 9,812,125
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 183.00
- Tertinggi
- 186.00
- Terendah
- 175.50
- Penutupan sebelumnya
- 187.00
- Volume (ribu lembar)
- 9,812
- Nilai transaksi
- 17.82 億
- PER
- 55.9
- Imbal hasil dividen tunai
- 1.17%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +1.36% | 192.50 | 158.50 | 15,594 |
| 20H | +1.09% | 198.00 | 158.50 | 9,486 |
| 60H | +20.78% | 198.00 | 142.00 | 5,757 |
| 120H | -11.00% | 243.50 | 105.00 | 4,413 |
| 240H | +73.83% | 273.00 | 98.50 | 7,541 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 186.00 | -0.53% | 9,812 |
| 11-10 | 187.00 | +5.06% | 14,882 |
| 11-09 | 178.00 | +7.88% | 6,802 |
| 11-06 | 165.00 | -5.98% | 22,708 |
| 11-05 | 175.50 | -4.36% | 23,768 |
| 11-04 | 183.50 | +9.88% | 8,943 |
| 11-03 | 167.00 | -8.74% | 5,377 |
| 11-02 | 183.00 | +5.78% | 7,650 |
| 10-30 | 173.00 | -5.72% | 4,335 |
| 10-29 | 183.50 | -1.87% | 12,983 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 55.9 | 3.58 | 1.17% | — | 3.33 | 51.96 |
| 2026-11-10 | 56.2 | 3.60 | 1.17% | — | 3.33 | 51.94 |
| 2026-11-09 | 53.5 | 3.42 | 1.22% | — | 3.33 | 52.05 |
| 2026-11-06 | 49.6 | 3.17 | 1.32% | — | 3.33 | 52.05 |
| 2026-11-05 | 52.7 | 3.38 | 1.24% | — | 3.33 | 51.92 |
| 2026-11-04 | 55.1 | 3.53 | 1.19% | — | 3.33 | 51.98 |
| 2026-11-03 | 50.2 | 3.21 | 1.31% | — | 3.33 | 52.02 |
| 2026-11-02 | 55.0 | 3.52 | 1.19% | — | 3.33 | 51.99 |
| 2026-10-30 | 52.0 | 3.33 | 1.26% | — | 3.33 | 51.95 |
| 2026-10-29 | 55.1 | 3.53 | 1.19% | — | 3.33 | 51.98 |
| 2026-10-28 | 56.2 | 3.60 | 1.17% | — | 3.33 | 51.94 |
| 2026-10-27 | 51.1 | 3.27 | 1.28% | — | 3.33 | 51.99 |
| 2026-10-22 | 49.6 | 3.17 | 1.32% | — | 3.33 | 52.05 |
| 2026-10-08 | 51.8 | 3.32 | 1.26% | — | 3.33 | 51.96 |
| 2026-09-30 | 50.8 | 3.25 | 1.29% | — | 3.33 | 52.00 |
| 2026-08-31 | 52.6 | 3.37 | 1.25% | — | 3.33 | 51.93 |
| 2026-07-31 | 25.9 | 2.41 | 1.86% | — | 4.51 | 48.55 |
| 2026-06-30 | 37.6 | 3.49 | 1.33% | — | 4.51 | 48.57 |
| 2026-05-29 | 46.7 | 4.34 | 1.07% | — | 4.51 | 48.50 |
| 2026-04-30 | 49.2 | 4.33 | 1.03% | — | 4.42 | 50.23 |
| 2026-03-31 | 40.1 | 3.52 | 1.27% | — | 4.42 | 50.28 |
| 2026-02-26 | 30.8 | 3.69 | 1.30% | — | 5.62 | 46.88 |
| 2026-01-30 | 23.0 | 2.76 | 1.74% | — | 5.62 | 46.92 |
| 2025-12-31 | 25.3 | 3.03 | 1.58% | — | 5.62 | 46.86 |
| 2025-11-28 | 22.1 | 2.64 | 1.81% | — | 5.62 | 46.97 |
| 2025-10-31 | 20.9 | 2.75 | 1.88% | — | 5.73 | 43.64 |
| 2025-09-30 | 21.2 | 2.78 | 1.85% | — | 5.73 | 43.71 |
| 2025-08-29 | 20.9 | 2.75 | 1.88% | — | 5.73 | 43.64 |
| 2025-07-31 | 47.7 | 1.88 | 2.50% | — | 1.89 | 47.93 |
| 2025-06-30 | 47.8 | 1.89 | 2.49% | — | 1.89 | 47.83 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.