華星光 4979
OTC · Komunikasi dan jaringan396▲+13 (+3.39%)Setelah penutupan
- Penutupan sebelumnya
- 383
- Volume (lembar)
- 8,518,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 385.50
- Tertinggi
- 396.00
- Terendah
- 370.50
- Penutupan sebelumnya
- 383.00
- Volume (ribu lembar)
- 8,518
- Nilai transaksi
- 32.62 億
- PER
- 57.8
- Imbal hasil dividen tunai
- 0.54%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +5.32% | 396.00 | 312.00 | 5,469 |
| 20H | -31.96% | 588.00 | 312.00 | 5,511 |
| 60H | -29.41% | 658.00 | 312.00 | 7,064 |
| 120H | -28.13% | 715.00 | 312.00 | 7,056 |
| 240H | +102.56% | 762.00 | 186.50 | 12,725 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 396.00 | +3.39% | 8,518 |
| 11-10 | 383.00 | +9.90% | 5,025 |
| 11-09 | 348.50 | +9.94% | 2,144 |
| 11-06 | 317.00 | -8.51% | 4,841 |
| 11-05 | 346.50 | -7.85% | 6,819 |
| 11-04 | 376.00 | -1.96% | 8,903 |
| 11-03 | 383.50 | -9.98% | 7,343 |
| 11-02 | 426.00 | -4.70% | 7,668 |
| 10-30 | 447.00 | -6.29% | 4,285 |
| 10-29 | 477.00 | -2.35% | 7,798 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 57.8 | 11.82 | 0.54% | 2.15 | 6.85 | 33.50 |
| 2026-11-10 | 55.9 | 11.43 | 0.56% | 2.15 | 6.85 | 33.51 |
| 2026-11-09 | 50.9 | 10.40 | 0.62% | 2.15 | 6.85 | 33.51 |
| 2026-11-06 | 46.3 | 9.46 | 0.68% | 2.15 | 6.85 | 33.51 |
| 2026-11-05 | 56.7 | 11.11 | 0.62% | 2.15 | 6.11 | 31.19 |
| 2026-11-04 | 61.5 | 12.06 | 0.57% | 2.15 | 6.11 | 31.18 |
| 2026-11-03 | 62.8 | 12.30 | 0.56% | 2.15 | 6.11 | 31.18 |
| 2026-11-02 | 69.7 | 13.66 | 0.51% | 2.15 | 6.11 | 31.19 |
| 2026-10-30 | 73.2 | 14.34 | 0.48% | 2.15 | 6.11 | 31.17 |
| 2026-10-29 | 78.1 | 15.30 | 0.45% | 2.15 | 6.11 | 31.18 |
| 2026-10-28 | 80.0 | 15.67 | 0.44% | 2.15 | 6.11 | 31.17 |
| 2026-10-27 | 76.5 | 14.99 | 0.46% | 2.15 | 6.11 | 31.19 |
| 2026-10-22 | 73.7 | 14.43 | 0.48% | 2.15 | 6.11 | 31.19 |
| 2026-10-08 | 92.5 | 18.12 | 0.38% | 2.15 | 6.11 | 31.18 |
| 2026-09-30 | 93.1 | 18.25 | 0.38% | 2.15 | 6.11 | 31.18 |
| 2026-08-31 | 99.7 | 19.53 | 0.35% | 2.15 | 6.11 | 31.18 |
| 2026-07-31 | 66.9 | 12.75 | 0.58% | 2.15 | 5.53 | 29.02 |
| 2026-06-30 | 85.7 | 16.33 | 0.46% | 2.15 | 5.53 | 29.03 |
| 2026-05-29 | 112.8 | 21.50 | 0.35% | 2.15 | 5.53 | 29.02 |
| 2026-04-30 | 112.2 | 21.59 | 0.36% | 2.15 | 5.43 | 28.21 |
| 2026-03-31 | 62.9 | 12.11 | 0.64% | 2.15 | 5.43 | 28.20 |
| 2026-02-26 | 87.6 | 16.11 | 0.37% | 2.15 | 4.81 | 26.16 |
| 2026-01-30 | 65.7 | 12.07 | 0.49% | 2.15 | 4.81 | 26.18 |
| 2025-12-31 | 67.7 | 12.44 | 0.47% | 1.54 | 4.81 | 26.17 |
| 2025-11-28 | 49.0 | 9.00 | 0.66% | 1.54 | 4.81 | 26.17 |
| 2025-10-31 | 48.1 | 8.33 | 0.76% | 1.54 | 4.24 | 24.49 |
| 2025-09-30 | 50.9 | 8.82 | 0.72% | 1.54 | 4.24 | 24.49 |
| 2025-08-29 | 48.4 | 8.37 | 0.75% | 1.54 | 4.24 | 24.49 |
| 2025-07-31 | 43.3 | 8.26 | 0.78% | 1.54 | 4.56 | 23.91 |
| 2025-06-30 | 39.5 | 7.53 | 0.86% | 1.54 | 4.56 | 23.90 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.