榮科 4989
Tercatat · Komponen elektronik60.9▲+2 (+3.4%)Setelah penutupan
- Penutupan sebelumnya
- 58.9
- Volume (lembar)
- 7,120,769
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 60.30
- Tertinggi
- 61.50
- Terendah
- 59.20
- Penutupan sebelumnya
- 58.90
- Volume (ribu lembar)
- 7,121
- Nilai transaksi
- 4.32 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +0.66% | 61.50 | 49.05 | 5,219 |
| 20H | -14.35% | 75.40 | 49.05 | 8,205 |
| 60H | -11.74% | 75.90 | 49.05 | 7,025 |
| 120H | -32.71% | 117.50 | 49.05 | 8,930 |
| 240H | +23.78% | 125.00 | 37.65 | 15,202 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 60.90 | +3.40% | 7,121 |
| 11-10 | 58.90 | +7.29% | 5,245 |
| 11-09 | 54.90 | +9.91% | 2,578 |
| 11-06 | 49.95 | -8.35% | 6,648 |
| 11-05 | 54.50 | -9.92% | 4,503 |
| 11-04 | 60.50 | +2.72% | 4,549 |
| 11-03 | 58.90 | -4.23% | 8,723 |
| 11-02 | 61.50 | +1.82% | 3,090 |
| 10-30 | 60.40 | -5.63% | 4,248 |
| 10-29 | 64.00 | -3.90% | 4,539 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 5.61 | — | — | — | 10.86 |
| 2026-11-10 | — | 5.42 | — | — | — | 10.87 |
| 2026-11-09 | — | 5.06 | — | — | — | 10.85 |
| 2026-11-06 | — | 4.60 | — | — | — | 10.86 |
| 2026-11-05 | — | 5.02 | — | — | — | 10.86 |
| 2026-11-04 | — | 5.57 | — | — | — | 10.86 |
| 2026-11-03 | — | 5.42 | — | — | — | 10.87 |
| 2026-11-02 | — | 5.66 | — | — | — | 10.87 |
| 2026-10-30 | — | 5.56 | — | — | — | 10.86 |
| 2026-10-29 | — | 5.89 | — | — | — | 10.87 |
| 2026-10-28 | — | 6.13 | — | — | — | 10.86 |
| 2026-10-27 | — | 5.99 | — | — | — | 10.85 |
| 2026-10-22 | — | 6.54 | — | — | — | 10.86 |
| 2026-10-08 | — | 6.74 | — | — | — | 10.86 |
| 2026-09-30 | — | 5.62 | — | — | — | 10.85 |
| 2026-08-31 | — | 5.96 | — | — | — | 10.86 |
| 2026-07-31 | — | 5.16 | — | — | — | 10.78 |
| 2026-06-30 | — | 8.11 | — | — | — | 10.76 |
| 2026-05-29 | — | 9.70 | — | — | — | 10.77 |
| 2026-04-30 | — | 10.57 | — | — | — | 10.69 |
| 2026-03-31 | — | 6.05 | — | — | — | 10.69 |
| 2026-02-26 | — | 5.94 | — | — | — | 10.81 |
| 2026-01-30 | — | 4.93 | — | — | — | 10.81 |
| 2025-12-31 | — | 4.86 | — | — | — | 10.80 |
| 2025-11-28 | — | 3.69 | — | — | — | 10.81 |
| 2025-10-31 | — | 3.54 | — | — | — | 11.44 |
| 2025-09-30 | — | 2.25 | — | — | — | 11.44 |
| 2025-08-29 | — | 2.89 | — | — | — | 11.42 |
| 2025-07-31 | — | 1.78 | — | — | — | 13.31 |
| 2025-06-30 | — | 1.16 | — | — | — | 13.23 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.