環宇-KY 4991
OTC · Semikonduktor357▲+5 (+1.42%)Setelah penutupan
- Penutupan sebelumnya
- 352
- Volume (lembar)
- 3,844,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 358.00
- Tertinggi
- 363.50
- Terendah
- 342.00
- Penutupan sebelumnya
- 352.00
- Volume (ribu lembar)
- 3,844
- Nilai transaksi
- 13.57 億
- PER
- 81.3
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | 0.00% | 363.50 | 289.50 | 2,637 |
| 20H | -30.00% | 498.00 | 289.50 | 2,844 |
| 60H | -26.32% | 560.00 | 289.50 | 4,086 |
| 120H | -48.85% | 895.00 | 289.50 | 4,104 |
| 240H | +118.35% | 895.00 | 146.00 | 4,359 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 357.00 | +1.42% | 3,844 |
| 11-10 | 352.00 | +10.00% | 2,032 |
| 11-09 | 320.00 | +9.97% | 1,584 |
| 11-06 | 291.00 | -9.49% | 3,037 |
| 11-05 | 321.50 | -9.94% | 2,689 |
| 11-04 | 357.00 | -2.86% | 5,861 |
| 11-03 | 367.50 | -6.13% | 3,860 |
| 11-02 | 391.50 | +0.90% | 1,970 |
| 10-30 | 388.00 | -8.60% | 2,075 |
| 10-29 | 424.50 | -3.85% | 2,582 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 81.3 | 9.23 | — | — | 4.39 | 38.68 |
| 2026-11-10 | 109.7 | 9.59 | — | — | 3.21 | 36.70 |
| 2026-11-09 | 99.7 | 8.71 | — | — | 3.21 | 36.74 |
| 2026-11-06 | 90.7 | 7.92 | — | — | 3.21 | 36.74 |
| 2026-11-05 | 100.2 | 8.76 | — | — | 3.21 | 36.70 |
| 2026-11-04 | 111.2 | 9.72 | — | — | 3.21 | 36.73 |
| 2026-11-03 | 114.5 | 10.01 | — | — | 3.21 | 36.71 |
| 2026-11-02 | 122.0 | 10.66 | — | — | 3.21 | 36.73 |
| 2026-10-30 | 120.9 | 10.57 | — | — | 3.21 | 36.71 |
| 2026-10-29 | 132.2 | 11.56 | — | — | 3.21 | 36.72 |
| 2026-10-28 | 137.5 | 12.02 | — | — | 3.21 | 36.73 |
| 2026-10-27 | 129.8 | 11.34 | — | — | 3.21 | 36.73 |
| 2026-10-22 | 129.3 | 11.30 | — | — | 3.21 | 36.73 |
| 2026-10-08 | 159.2 | 13.92 | — | — | 3.21 | 36.71 |
| 2026-09-30 | 152.0 | 13.29 | — | — | 3.21 | 36.72 |
| 2026-08-31 | 167.9 | 14.68 | — | — | 3.21 | 36.72 |
| 2026-07-31 | 145.9 | 10.01 | — | — | 2.42 | 35.26 |
| 2026-06-30 | 219.0 | 15.03 | — | — | 2.42 | 35.26 |
| 2026-05-29 | 301.7 | 20.70 | — | — | 2.42 | 35.27 |
| 2026-04-30 | 4,506.7 | 23.73 | — | — | 0.15 | 28.49 |
| 2026-03-31 | 2,600.0 | 13.69 | — | — | 0.15 | 28.49 |
| 2026-02-26 | — | 13.17 | — | — | — | 26.20 |
| 2026-01-30 | — | 8.89 | — | — | — | 26.21 |
| 2025-12-31 | — | 8.72 | — | — | — | 26.20 |
| 2025-11-28 | — | 6.37 | — | — | — | 26.22 |
| 2025-10-31 | 521.4 | 7.32 | — | — | 0.35 | 24.93 |
| 2025-09-30 | 394.3 | 5.54 | — | — | 0.35 | 24.91 |
| 2025-08-29 | 458.6 | 6.44 | — | — | 0.35 | 24.92 |
| 2025-07-31 | — | 6.12 | — | — | — | 26.96 |
| 2025-06-30 | — | 4.05 | — | — | — | 26.91 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.