鑫禾 4999
Tercatat · Komponen elektronik15.45▼-0.25 (-1.59%)Setelah penutupan
- Penutupan sebelumnya
- 15.7
- Volume (lembar)
- 43,533
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 15.50
- Tertinggi
- 15.50
- Terendah
- 15.25
- Penutupan sebelumnya
- 15.70
- Volume (ribu lembar)
- 44
- Nilai transaksi
- 0.01 億
- PER
- —
- Imbal hasil dividen tunai
- 1.62%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -6.36% | 16.50 | 15.20 | 105 |
| 20H | -13.20% | 17.85 | 15.20 | 71 |
| 60H | -19.95% | 19.30 | 15.20 | 55 |
| 120H | -22.75% | 22.95 | 15.20 | 77 |
| 240H | -38.32% | 25.80 | 15.20 | 84 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 15.45 | -1.59% | 44 |
| 11-10 | 15.70 | -2.18% | 62 |
| 11-09 | 16.05 | 0.00% | 95 |
| 11-06 | 16.05 | 0.00% | 225 |
| 11-05 | 16.05 | -2.73% | 102 |
| 11-04 | 16.50 | -1.20% | 68 |
| 11-03 | 16.70 | -1.47% | 66 |
| 11-02 | 16.95 | 0.00% | 25 |
| 10-30 | 16.95 | -1.45% | 143 |
| 10-29 | 17.20 | 0.00% | 18 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 0.37 | 1.62% | — | — | 41.76 |
| 2026-11-10 | — | 0.38 | 1.59% | — | — | 41.32 |
| 2026-11-09 | — | 0.38 | 1.56% | — | — | 42.24 |
| 2026-11-06 | — | 0.38 | 1.56% | — | — | 42.24 |
| 2026-11-05 | — | 0.38 | 1.56% | — | — | 42.24 |
| 2026-11-04 | — | 0.39 | 1.52% | — | — | 42.31 |
| 2026-11-03 | — | 0.39 | 1.50% | — | — | 42.82 |
| 2026-11-02 | — | 0.40 | 1.47% | — | — | 42.38 |
| 2026-10-30 | — | 0.40 | 1.47% | — | — | 42.38 |
| 2026-10-29 | — | 0.40 | 1.45% | — | — | 43.00 |
| 2026-10-28 | — | 0.40 | 1.45% | — | — | 43.00 |
| 2026-10-27 | — | 0.40 | 1.45% | — | — | 43.00 |
| 2026-10-22 | — | 0.41 | 1.45% | — | — | 42.20 |
| 2026-10-08 | — | 0.42 | 1.41% | — | — | 42.26 |
| 2026-09-30 | — | 0.42 | 1.40% | — | — | 42.50 |
| 2026-08-31 | — | 0.44 | 1.33% | — | — | 42.84 |
| 2026-07-31 | — | 0.43 | 1.34% | — | — | 43.26 |
| 2026-06-30 | — | 0.47 | 1.24% | — | — | 42.77 |
| 2026-05-29 | — | 0.46 | 1.25% | — | — | 43.48 |
| 2026-04-30 | — | 0.50 | 1.15% | — | — | 43.40 |
| 2026-03-31 | — | 0.49 | 1.17% | — | — | 43.67 |
| 2026-02-26 | — | 0.54 | 4.29% | — | — | 43.15 |
| 2026-01-30 | — | 0.55 | 4.24% | — | — | 42.91 |
| 2025-12-31 | — | 0.53 | 4.34% | — | — | 43.49 |
| 2025-11-28 | — | 0.54 | 4.26% | — | — | 43.43 |
| 2025-10-31 | — | 0.59 | 3.93% | — | — | 43.14 |
| 2025-09-30 | — | 0.60 | 3.88% | — | — | 43.00 |
| 2025-08-29 | — | 0.63 | 3.70% | — | — | 42.86 |
| 2025-07-31 | 43.3 | 0.54 | 4.06% | — | 0.57 | 45.65 |
| 2025-06-30 | 42.3 | 0.53 | 4.15% | — | 0.57 | 45.47 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.