三星 5007
Tercatat · Besi dan baja55.9▲+0.1 (+0.18%)Setelah penutupan
- Penutupan sebelumnya
- 55.8
- Volume (lembar)
- 14,088
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 55.40
- Tertinggi
- 55.90
- Terendah
- 55.40
- Penutupan sebelumnya
- 55.80
- Volume (ribu lembar)
- 14
- Nilai transaksi
- 0.01 億
- PER
- 15.5
- Imbal hasil dividen tunai
- 5.37%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.36% | 56.30 | 55.00 | 56 |
| 20H | +0.36% | 56.30 | 55.00 | 36 |
| 60H | -1.06% | 56.60 | 55.00 | 36 |
| 120H | -1.41% | 58.00 | 55.00 | 54 |
| 240H | +9.39% | 63.00 | 51.00 | 85 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 55.90 | +0.18% | 14 |
| 11-10 | 55.80 | +0.72% | 60 |
| 11-09 | 55.40 | -1.25% | 66 |
| 11-06 | 56.10 | -0.18% | 80 |
| 11-05 | 56.20 | +0.18% | 58 |
| 11-04 | 56.10 | 0.00% | 37 |
| 11-03 | 56.10 | +0.18% | 38 |
| 11-02 | 56.00 | -0.18% | 26 |
| 10-30 | 56.10 | -0.18% | 13 |
| 10-29 | 56.20 | +0.36% | 41 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 15.5 | 2.33 | 5.37% | — | 3.60 | 23.99 |
| 2026-11-10 | 15.5 | 2.32 | 5.38% | — | 3.60 | 24.05 |
| 2026-11-09 | 15.7 | 2.38 | 5.42% | — | 3.54 | 23.28 |
| 2026-11-06 | 15.9 | 2.41 | 5.35% | — | 3.54 | 23.28 |
| 2026-11-05 | 15.9 | 2.42 | 5.34% | — | 3.54 | 23.22 |
| 2026-11-04 | 15.9 | 2.41 | 5.35% | — | 3.54 | 23.28 |
| 2026-11-03 | 15.9 | 2.41 | 5.35% | — | 3.54 | 23.28 |
| 2026-11-02 | 15.8 | 2.41 | 5.36% | — | 3.54 | 23.24 |
| 2026-10-30 | 15.9 | 2.41 | 5.35% | — | 3.54 | 23.28 |
| 2026-10-29 | 15.9 | 2.42 | 5.34% | — | 3.54 | 23.22 |
| 2026-10-28 | 15.8 | 2.41 | 5.36% | — | 3.54 | 23.24 |
| 2026-10-27 | 15.8 | 2.41 | 5.37% | — | 3.54 | 23.20 |
| 2026-10-22 | 15.8 | 2.41 | 5.37% | — | 3.54 | 23.20 |
| 2026-10-08 | 15.7 | 2.40 | 5.39% | — | 3.54 | 23.21 |
| 2026-09-30 | 15.9 | 2.43 | 5.32% | — | 3.54 | 23.21 |
| 2026-08-31 | 15.9 | 2.43 | 5.32% | — | 3.54 | 23.21 |
| 2026-07-31 | 18.6 | 2.53 | 5.31% | — | 3.04 | 22.33 |
| 2026-06-30 | 18.6 | 2.52 | 5.32% | — | 3.04 | 22.38 |
| 2026-05-29 | 19.0 | 2.59 | 5.19% | — | 3.04 | 22.32 |
| 2026-04-30 | 19.1 | 2.37 | 5.19% | — | 3.02 | 24.39 |
| 2026-03-31 | 19.3 | 2.39 | 5.15% | — | 3.02 | 24.35 |
| 2026-02-26 | 22.3 | 2.61 | 4.93% | — | 2.73 | 23.30 |
| 2026-01-30 | 22.1 | 2.58 | 4.98% | — | 2.73 | 23.33 |
| 2025-12-31 | 20.6 | 2.41 | 5.34% | — | 2.73 | 23.32 |
| 2025-11-28 | 20.0 | 2.34 | 5.50% | — | 2.73 | 23.29 |
| 2025-10-31 | 18.0 | 2.28 | 5.84% | — | 2.85 | 22.54 |
| 2025-09-30 | 18.4 | 2.32 | 5.73% | — | 2.85 | 22.59 |
| 2025-08-29 | 18.3 | 2.30 | 5.77% | — | 2.85 | 22.61 |
| 2025-07-31 | 15.4 | 2.41 | 5.60% | — | 3.49 | 22.24 |
| 2025-06-30 | 15.1 | 2.38 | 5.68% | — | 3.49 | 22.18 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.