華祺 5015
OTC · Besi dan baja21.35▼-0.05 (-0.23%)Setelah penutupan
- Penutupan sebelumnya
- 21.4
- Volume (lembar)
- 10,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 21.40
- Tertinggi
- 21.40
- Terendah
- 21.00
- Penutupan sebelumnya
- 21.40
- Volume (ribu lembar)
- 10
- Nilai transaksi
- 0.00 億
- PER
- 13.9
- Imbal hasil dividen tunai
- 2.34%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +0.95% | 21.75 | 20.00 | 23 |
| 20H | -6.36% | 22.90 | 20.00 | 23 |
| 60H | -3.61% | 24.25 | 20.00 | 27 |
| 120H | -3.17% | 26.60 | 20.00 | 28 |
| 240H | -23.34% | 31.35 | 20.00 | 34 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 21.35 | -0.23% | 10 |
| 11-10 | 21.40 | -0.93% | 29 |
| 11-09 | 21.60 | +1.65% | 5 |
| 11-06 | 21.25 | -0.23% | 43 |
| 11-05 | 21.30 | +0.71% | 26 |
| 11-04 | 21.15 | +0.24% | 27 |
| 11-03 | 21.10 | -1.86% | 102 |
| 11-02 | 21.50 | +0.47% | 15 |
| 10-30 | 21.40 | -2.06% | 6 |
| 10-29 | 21.85 | -1.58% | 5 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 13.9 | 1.05 | 2.34% | 0.50 | 1.54 | 20.33 |
| 2026-11-10 | 13.9 | 1.05 | 2.34% | 0.50 | 1.54 | 20.38 |
| 2026-11-09 | 14.0 | 1.06 | 2.31% | 0.50 | 1.54 | 20.38 |
| 2026-11-06 | 14.1 | 1.07 | 2.35% | 0.50 | 1.51 | 19.86 |
| 2026-11-05 | 14.1 | 1.07 | 2.35% | 0.50 | 1.51 | 19.91 |
| 2026-11-04 | 14.0 | 1.06 | 2.36% | 0.50 | 1.51 | 19.95 |
| 2026-11-03 | 14.0 | 1.06 | 2.37% | 0.50 | 1.51 | 19.91 |
| 2026-11-02 | 14.2 | 1.08 | 2.33% | 0.50 | 1.51 | 19.91 |
| 2026-10-30 | 14.2 | 1.08 | 2.34% | 0.50 | 1.51 | 19.81 |
| 2026-10-29 | 14.5 | 1.10 | 2.29% | 0.50 | 1.51 | 19.86 |
| 2026-10-28 | 14.7 | 1.12 | 2.25% | 0.50 | 1.51 | 19.82 |
| 2026-10-27 | 15.0 | 1.14 | 2.21% | 0.50 | 1.51 | 19.82 |
| 2026-10-22 | 15.0 | 1.14 | 2.21% | 0.50 | 1.51 | 19.82 |
| 2026-10-08 | 15.2 | 1.15 | 2.18% | 0.50 | 1.51 | 19.91 |
| 2026-09-30 | 14.5 | 1.10 | 2.28% | 0.50 | 1.51 | 19.91 |
| 2026-08-31 | 14.7 | 1.12 | 2.26% | 0.50 | 1.51 | 19.78 |
| 2026-07-31 | — | 1.04 | 2.36% | 0.50 | — | 20.38 |
| 2026-06-30 | — | 1.11 | 2.20% | 0.50 | — | 20.45 |
| 2026-05-29 | — | 1.19 | 2.06% | 0.50 | — | 20.38 |
| 2026-04-30 | 395.0 | 1.17 | 2.11% | 0.50 | 0.06 | 20.26 |
| 2026-03-31 | 426.7 | 1.26 | 1.95% | 0.50 | 0.06 | 20.32 |
| 2026-02-26 | 30.3 | 1.44 | 8.24% | 0.50 | 0.92 | 19.38 |
| 2026-01-30 | 32.7 | 1.56 | 7.65% | 0.50 | 0.92 | 19.26 |
| 2025-12-31 | 29.9 | 1.42 | 8.36% | 2.30 | 0.92 | 19.37 |
| 2025-11-28 | 30.2 | 1.44 | 8.27% | 2.30 | 0.92 | 19.31 |
| 2025-10-31 | 104.4 | 1.54 | 8.16% | 2.30 | 0.27 | 18.31 |
| 2025-09-30 | 108.9 | 1.60 | 7.82% | 2.30 | 0.27 | 18.38 |
| 2025-08-29 | 114.1 | 1.68 | 7.47% | 2.30 | 0.27 | 18.33 |
| 2025-07-31 | 14.4 | 1.39 | 7.12% | 2.30 | 2.24 | 23.24 |
| 2025-06-30 | 15.6 | 1.50 | 6.58% | 2.30 | 2.24 | 23.30 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.