松和 5016
OTC · Besi dan baja250 (0%)Setelah penutupan
- Penutupan sebelumnya
- 25
- Volume (lembar)
- 32,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 25.00
- Tertinggi
- 25.00
- Terendah
- 25.00
- Penutupan sebelumnya
- 25.00
- Volume (ribu lembar)
- 32
- Nilai transaksi
- 0.01 億
- PER
- 12.8
- Imbal hasil dividen tunai
- 4.00%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.72% | 25.70 | 23.65 | 25 |
| 20H | -3.85% | 27.55 | 23.65 | 49 |
| 60H | +3.52% | 29.40 | 23.65 | 65 |
| 120H | -1.77% | 29.40 | 23.60 | 61 |
| 240H | +0.40% | 34.40 | 23.60 | 95 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 25.00 | 0.00% | 32 |
| 11-10 | 25.00 | +0.40% | 14 |
| 11-09 | 24.90 | +0.81% | 9 |
| 11-06 | 24.70 | -2.76% | 60 |
| 11-05 | 25.40 | -1.17% | 11 |
| 11-04 | 25.70 | +0.39% | 26 |
| 11-03 | 25.60 | -1.92% | 18 |
| 11-02 | 26.10 | -0.38% | 21 |
| 10-30 | 26.20 | -2.42% | 59 |
| 10-29 | 26.85 | -0.37% | 214 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 12.8 | 0.83 | 4.00% | 1.00 | 1.96 | 30.12 |
| 2026-11-10 | 12.8 | 0.83 | 4.00% | 1.00 | 1.96 | 30.12 |
| 2026-11-09 | 12.7 | 0.82 | 4.02% | 1.00 | 1.96 | 30.37 |
| 2026-11-06 | 12.6 | 0.82 | 4.05% | 1.00 | 1.96 | 30.12 |
| 2026-11-05 | 13.0 | 0.84 | 3.94% | 1.00 | 1.96 | 30.24 |
| 2026-11-04 | 13.1 | 0.85 | 3.89% | 1.00 | 1.96 | 30.24 |
| 2026-11-03 | 13.1 | 0.85 | 3.91% | 1.00 | 1.96 | 30.12 |
| 2026-11-02 | 13.3 | 0.86 | 3.83% | 1.00 | 1.96 | 30.35 |
| 2026-10-30 | 13.4 | 0.87 | 3.82% | 1.00 | 1.96 | 30.11 |
| 2026-10-29 | 13.7 | 0.89 | 3.72% | 1.00 | 1.96 | 30.17 |
| 2026-10-28 | 13.8 | 0.89 | 3.71% | 1.00 | 1.96 | 30.28 |
| 2026-10-27 | 13.5 | 0.87 | 3.79% | 1.00 | 1.96 | 30.34 |
| 2026-10-22 | 13.2 | 0.86 | 3.85% | 1.00 | 1.96 | 30.17 |
| 2026-10-08 | 13.7 | 0.89 | 3.74% | 1.00 | 1.96 | 30.06 |
| 2026-09-30 | 13.0 | 0.85 | 3.91% | 1.00 | 1.96 | 30.06 |
| 2026-08-31 | 12.6 | 0.82 | 4.05% | 1.00 | 1.96 | 30.12 |
| 2026-07-31 | 16.5 | 0.78 | 4.22% | 1.00 | 1.44 | 30.38 |
| 2026-06-30 | 17.1 | 0.81 | 4.07% | 1.00 | 1.44 | 30.31 |
| 2026-05-29 | 17.7 | 0.84 | 3.91% | 1.00 | 1.44 | 30.42 |
| 2026-04-30 | 17.3 | 0.87 | 3.85% | 1.00 | 1.50 | 29.89 |
| 2026-03-31 | 19.0 | 0.95 | 3.50% | 1.00 | 1.50 | 30.05 |
| 2026-02-26 | 18.1 | 0.85 | 4.80% | 1.00 | 1.38 | 29.41 |
| 2026-01-30 | 18.4 | 0.86 | 4.72% | 1.00 | — | — |
| 2025-12-31 | 18.1 | 0.85 | 4.80% | 1.20 | 1.38 | 29.41 |
| 2025-11-28 | 18.1 | 0.85 | 4.80% | 1.20 | 1.38 | 29.41 |
| 2025-10-31 | 15.1 | 0.86 | 4.82% | 1.20 | 1.65 | 28.95 |
| 2025-09-30 | 15.3 | 0.87 | 4.76% | 1.20 | 1.65 | 28.97 |
| 2025-08-29 | 14.9 | 0.85 | 4.88% | 1.20 | 1.65 | 28.94 |
| 2025-07-31 | 14.1 | 0.83 | 4.72% | 1.20 | — | — |
| 2025-06-30 | 14.3 | 0.84 | 4.67% | 1.20 | 1.80 | 30.60 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.