力新 5202
OTC · Layanan informasi21.1▲+1.9 (+9.9%)Setelah penutupan
- Penutupan sebelumnya
- 19.2
- Volume (lembar)
- 10,521,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 19.70
- Tertinggi
- 21.10
- Terendah
- 19.05
- Penutupan sebelumnya
- 19.20
- Volume (ribu lembar)
- 10,521
- Nilai transaksi
- 2.13 億
- PER
- —
- Imbal hasil dividen tunai
- 0.95%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +17.88% | 21.30 | 15.80 | 12,611 |
| 20H | +44.52% | 21.30 | 13.55 | 5,303 |
| 60H | +70.85% | 21.30 | 11.60 | 2,279 |
| 120H | +75.83% | 21.30 | 11.20 | 1,481 |
| 240H | +20.23% | 21.30 | 11.20 | 857 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 21.10 | +9.90% | 10,521 |
| 11-10 | 19.20 | -4.48% | 22,889 |
| 11-09 | 20.10 | +9.84% | 2,848 |
| 11-06 | 18.30 | +9.91% | 8,475 |
| 11-05 | 16.65 | -6.98% | 18,320 |
| 11-04 | 17.90 | +9.82% | 4,974 |
| 11-03 | 16.30 | +9.76% | 8,799 |
| 11-02 | 14.85 | +4.58% | 4,291 |
| 10-30 | 14.20 | +2.53% | 4,202 |
| 10-29 | 13.85 | -4.48% | 1,252 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.82 | 0.95% | 0.20 | — | 11.59 |
| 2026-11-10 | — | 1.63 | 1.04% | 0.20 | — | 11.78 |
| 2026-11-09 | — | 1.70 | 1.00% | 0.20 | — | 11.82 |
| 2026-11-06 | — | 1.55 | 1.09% | 0.20 | — | 11.81 |
| 2026-11-05 | — | 1.41 | 1.20% | 0.20 | — | 11.81 |
| 2026-11-04 | — | 1.52 | 1.12% | 0.20 | — | 11.78 |
| 2026-11-03 | — | 1.38 | 1.23% | 0.20 | — | 11.81 |
| 2026-11-02 | — | 1.26 | 1.35% | 0.20 | — | 11.79 |
| 2026-10-30 | — | 1.20 | 1.41% | 0.20 | — | 11.83 |
| 2026-10-29 | — | 1.17 | 1.44% | 0.20 | — | 11.84 |
| 2026-10-28 | — | 1.23 | 1.38% | 0.20 | — | 11.79 |
| 2026-10-27 | — | 1.25 | 1.36% | 0.20 | — | 11.76 |
| 2026-10-22 | — | 1.32 | 1.29% | 0.20 | — | 11.78 |
| 2026-10-08 | — | 1.19 | 1.42% | 0.20 | — | 11.81 |
| 2026-09-30 | — | 1.20 | 1.41% | 0.20 | — | 11.79 |
| 2026-08-31 | — | 1.01 | 1.67% | 0.20 | — | 11.83 |
| 2026-07-31 | — | 0.91 | 1.72% | 0.20 | — | 12.80 |
| 2026-06-30 | — | 1.14 | 1.37% | 0.20 | — | 12.85 |
| 2026-05-29 | — | 0.95 | 1.64% | 0.20 | — | 12.84 |
| 2026-04-30 | — | 1.00 | 1.54% | 0.20 | — | 13.00 |
| 2026-03-31 | — | 0.98 | 1.56% | 0.20 | — | 13.06 |
| 2026-02-26 | — | 1.16 | 3.32% | 0.20 | — | 12.97 |
| 2026-01-30 | — | 1.22 | 3.15% | 0.20 | — | 12.99 |
| 2025-12-31 | — | 1.24 | 3.10% | 0.50 | — | 13.02 |
| 2025-11-28 | — | 1.32 | 2.92% | 0.50 | — | 12.99 |
| 2025-10-31 | — | 1.39 | 2.80% | 0.50 | — | 12.84 |
| 2025-09-30 | — | 1.54 | 2.54% | 0.50 | — | 12.79 |
| 2025-08-29 | — | 1.66 | 2.35% | 0.50 | — | 12.80 |
| 2025-07-31 | 15.8 | 1.51 | 2.40% | 0.50 | 1.32 | 13.77 |
| 2025-06-30 | 16.3 | 1.56 | 2.32% | 0.50 | 1.32 | 13.81 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.