蒙恬 5211
OTC · Layanan informasi- Buka
- 18.30
- Tertinggi
- 18.70
- Terendah
- 18.00
- Penutupan sebelumnya
- —
- Volume (ribu lembar)
- 44
- Nilai transaksi
- 0.01 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -7.67% | 21.50 | 17.60 | 184 |
| 20H | -12.17% | 21.50 | 17.60 | 52 |
| 60H | -9.98% | 22.60 | 17.60 | 45 |
| 120H | -7.44% | 24.20 | 17.20 | 92 |
| 240H | -35.54% | 29.15 | 17.20 | 72 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 18.05 | +1.12% | 44 |
| 11-10 | 17.85 | +0.28% | 30 |
| 11-09 | 17.80 | -0.84% | 81 |
| 11-06 | 17.95 | -8.18% | 113 |
| 11-05 | 19.55 | 0.00% | 654 |
| 11-04 | 19.55 | -0.76% | 23 |
| 11-03 | 19.70 | +0.25% | 5 |
| 11-02 | 19.65 | -0.76% | 11 |
| 10-30 | 19.80 | -0.75% | 4 |
| 10-29 | 19.95 | -0.99% | 4 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.70 | — | — | — | 10.62 |
| 2026-11-10 | — | 1.68 | — | — | — | 10.63 |
| 2026-11-09 | — | 1.67 | — | — | — | 10.66 |
| 2026-11-06 | — | 1.69 | — | — | — | 10.62 |
| 2026-11-05 | — | 1.84 | — | — | — | 10.63 |
| 2026-11-04 | — | 1.84 | — | — | — | 10.63 |
| 2026-11-03 | — | 1.85 | — | — | — | 10.65 |
| 2026-11-02 | — | 1.85 | — | — | — | 10.62 |
| 2026-10-30 | — | 1.86 | — | — | — | 10.65 |
| 2026-10-29 | — | 1.88 | — | — | — | 10.61 |
| 2026-10-28 | — | 1.89 | — | — | — | 10.66 |
| 2026-10-27 | — | 1.86 | — | — | — | 10.65 |
| 2026-10-22 | — | 1.88 | — | — | — | 10.61 |
| 2026-10-08 | — | 1.94 | — | — | — | 10.62 |
| 2026-09-30 | — | 1.94 | — | — | — | 10.64 |
| 2026-08-31 | — | 1.80 | — | — | — | 10.61 |
| 2026-07-31 | — | 1.77 | — | — | — | 10.68 |
| 2026-06-30 | — | 2.02 | — | — | — | 10.72 |
| 2026-05-29 | — | 1.71 | — | — | — | 10.73 |
| 2026-04-30 | — | 1.90 | — | — | — | 10.84 |
| 2026-03-31 | — | 1.95 | — | — | — | 10.82 |
| 2026-02-26 | — | 2.19 | — | — | — | 10.75 |
| 2026-01-30 | — | 2.49 | — | — | — | 10.76 |
| 2025-12-31 | — | 2.55 | — | — | — | 10.75 |
| 2025-11-28 | — | 2.56 | — | — | — | 10.74 |
| 2025-10-31 | — | 2.67 | — | — | — | 10.71 |
| 2025-09-30 | — | 2.91 | — | — | — | 10.69 |
| 2025-08-29 | — | 2.71 | — | — | — | 10.68 |
| 2025-07-31 | — | 1.93 | — | — | — | 11.42 |
| 2025-06-30 | — | 1.85 | — | — | — | 11.43 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.