科嘉-KY 5215
Tercatat · Komputer dan perangkat periferal33.1▼-0.95 (-2.79%)Setelah penutupan
- Penutupan sebelumnya
- 34.05
- Volume (lembar)
- 63,357
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 33.05
- Tertinggi
- 33.60
- Terendah
- 32.95
- Penutupan sebelumnya
- 34.05
- Volume (ribu lembar)
- 63
- Nilai transaksi
- 0.02 億
- PER
- 8.4
- Imbal hasil dividen tunai
- 6.04%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.22% | 35.45 | 32.25 | 96 |
| 20H | -11.97% | 37.20 | 32.25 | 56 |
| 60H | -15.02% | 41.25 | 32.25 | 48 |
| 120H | -27.25% | 51.20 | 32.25 | 110 |
| 240H | -11.50% | 51.20 | 32.25 | 109 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 33.10 | -2.79% | 63 |
| 11-10 | 34.05 | -1.30% | 75 |
| 11-09 | 34.50 | +0.58% | 63 |
| 11-06 | 34.30 | 0.00% | 194 |
| 11-05 | 34.30 | +1.33% | 86 |
| 11-04 | 33.85 | -0.73% | 58 |
| 11-03 | 34.10 | -1.16% | 66 |
| 11-02 | 34.50 | -0.14% | 24 |
| 10-30 | 34.55 | -1.43% | 59 |
| 10-29 | 35.05 | +0.14% | 19 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 8.4 | 0.58 | 6.04% | — | 3.93 | 57.07 |
| 2026-11-10 | 8.7 | 0.60 | 5.87% | — | 3.93 | 56.75 |
| 2026-11-09 | 8.8 | 0.61 | 5.80% | — | 3.93 | 56.56 |
| 2026-11-06 | 8.7 | 0.61 | 5.83% | — | 3.93 | 56.23 |
| 2026-11-05 | 8.7 | 0.61 | 5.83% | — | 3.93 | 56.23 |
| 2026-11-04 | 8.6 | 0.60 | 5.91% | — | 3.93 | 56.42 |
| 2026-11-03 | 8.7 | 0.60 | 5.87% | — | 3.93 | 56.83 |
| 2026-11-02 | 8.8 | 0.61 | 5.80% | — | 3.93 | 56.56 |
| 2026-10-30 | 8.8 | 0.61 | 5.79% | — | 3.93 | 56.64 |
| 2026-10-29 | 8.9 | 0.62 | 5.71% | — | 3.93 | 56.53 |
| 2026-10-28 | 8.9 | 0.62 | 5.71% | — | 3.93 | 56.45 |
| 2026-10-27 | 9.0 | 0.62 | 5.66% | — | 3.93 | 57.02 |
| 2026-10-22 | 9.0 | 0.62 | 5.65% | — | 3.93 | 57.10 |
| 2026-10-08 | 9.6 | 0.67 | 5.31% | — | 3.93 | 56.27 |
| 2026-09-30 | 9.6 | 0.67 | 5.28% | — | 3.93 | 56.57 |
| 2026-08-31 | 9.9 | 0.68 | 5.17% | — | 3.93 | 56.91 |
| 2026-07-31 | 15.9 | 0.70 | 5.13% | — | 2.45 | 55.71 |
| 2026-06-30 | 17.9 | 0.79 | 4.57% | — | 2.45 | 55.38 |
| 2026-05-29 | 20.0 | 0.88 | 4.08% | — | 2.45 | 55.68 |
| 2026-04-30 | 18.3 | 0.68 | 5.35% | — | 2.04 | 55.00 |
| 2026-03-31 | 18.2 | 0.67 | 5.40% | — | 2.04 | 55.30 |
| 2026-02-26 | 17.2 | 0.75 | 6.25% | — | 2.32 | 53.33 |
| 2026-01-30 | 16.4 | 0.72 | 6.55% | — | 2.32 | 52.99 |
| 2025-12-31 | 15.1 | 0.66 | 7.13% | — | 2.32 | 53.11 |
| 2025-11-28 | 16.0 | 0.70 | 6.76% | — | 2.32 | 52.86 |
| 2025-10-31 | 21.4 | 0.73 | 6.86% | — | 1.70 | 49.93 |
| 2025-09-30 | 20.1 | 0.69 | 7.32% | — | 1.70 | 49.49 |
| 2025-08-29 | 20.5 | 0.70 | 7.18% | — | 1.70 | 49.71 |
| 2025-07-31 | 9.7 | 0.65 | 6.91% | — | 3.72 | 55.69 |
| 2025-06-30 | 10.1 | 0.68 | 6.67% | — | 3.72 | 55.15 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.