安力-KY 5223
OTC · Komputer dan perangkat periferal21.9▲+0.6 (+2.82%)Setelah penutupan
- Penutupan sebelumnya
- 21.3
- Volume (lembar)
- 3,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 21.30
- Tertinggi
- 21.90
- Terendah
- 21.30
- Penutupan sebelumnya
- 21.30
- Volume (ribu lembar)
- 3
- Nilai transaksi
- 0.00 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.67% | 22.50 | 20.00 | 15 |
| 20H | -1.13% | 23.95 | 20.00 | 16 |
| 60H | -7.79% | 25.45 | 20.00 | 16 |
| 120H | -9.13% | 27.10 | 20.00 | 31 |
| 240H | -21.36% | 31.50 | 20.00 | 38 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 21.90 | +2.82% | 3 |
| 11-10 | 21.30 | +2.90% | 7 |
| 11-09 | 20.70 | -0.96% | 26 |
| 11-06 | 20.90 | -5.86% | 23 |
| 11-05 | 22.20 | -1.33% | 16 |
| 11-04 | 22.50 | -0.66% | 18 |
| 11-03 | 22.65 | -1.09% | 22 |
| 11-02 | 22.90 | 0.00% | 4 |
| 10-30 | 22.90 | 0.00% | 9 |
| 10-29 | 22.90 | +1.78% | 11 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 0.41 | — | — | — | 53.41 |
| 2026-11-10 | — | 0.40 | — | — | — | 53.25 |
| 2026-11-09 | — | 0.39 | — | — | — | 53.08 |
| 2026-11-06 | — | 0.39 | — | — | — | 53.59 |
| 2026-11-05 | — | 0.42 | — | — | — | 52.86 |
| 2026-11-04 | — | 0.42 | — | — | — | 53.57 |
| 2026-11-03 | — | 0.43 | — | — | — | 52.67 |
| 2026-11-02 | — | 0.43 | — | — | — | 53.26 |
| 2026-10-30 | — | 0.43 | — | — | — | 53.26 |
| 2026-10-29 | — | 0.43 | — | — | — | 53.26 |
| 2026-10-28 | — | 0.42 | — | — | — | 53.57 |
| 2026-10-27 | — | 0.42 | — | — | — | 53.33 |
| 2026-10-22 | — | 0.42 | — | — | — | 52.86 |
| 2026-10-08 | — | 0.42 | — | — | — | 53.33 |
| 2026-09-30 | — | 0.43 | — | — | — | 53.72 |
| 2026-08-31 | — | 0.44 | — | — | — | 52.95 |
| 2026-07-31 | — | 0.43 | — | — | — | 53.37 |
| 2026-06-30 | — | 0.47 | — | — | — | 53.19 |
| 2026-05-29 | — | 0.47 | — | — | — | 52.55 |
| 2026-04-30 | — | 0.57 | — | — | — | 44.12 |
| 2026-03-31 | — | 0.61 | — | — | — | 43.93 |
| 2026-02-26 | 274.6 | 0.71 | — | — | 0.11 | 42.54 |
| 2026-01-30 | 253.2 | 0.65 | — | — | 0.11 | 42.85 |
| 2025-12-31 | 258.2 | 0.67 | — | — | 0.11 | 42.39 |
| 2025-11-28 | 242.7 | 0.63 | — | — | 0.11 | 42.38 |
| 2025-10-31 | 313.3 | 0.70 | — | — | 0.09 | 40.29 |
| 2025-09-30 | 308.9 | 0.69 | — | — | 0.09 | 40.29 |
| 2025-08-29 | 287.2 | 0.64 | — | — | 0.09 | 40.39 |
| 2025-07-31 | — | 0.57 | — | — | — | 45.79 |
| 2025-06-30 | — | 0.60 | — | — | — | 45.83 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.