東科-KY 5225
Tercatat · Elektronik lainnya42.9▼-0.8 (-1.83%)Setelah penutupan
- Penutupan sebelumnya
- 43.7
- Volume (lembar)
- 267,471
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 43.70
- Tertinggi
- 43.70
- Terendah
- 42.70
- Penutupan sebelumnya
- 43.70
- Volume (ribu lembar)
- 267
- Nilai transaksi
- 0.11 億
- PER
- 13.7
- Imbal hasil dividen tunai
- 16.81%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -15.05% | 51.20 | 42.70 | 418 |
| 20H | -22.70% | 56.40 | 42.70 | 244 |
| 60H | -30.81% | 62.40 | 42.70 | 253 |
| 120H | -39.41% | 80.90 | 42.70 | 315 |
| 240H | -59.14% | 115.00 | 42.70 | 372 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 42.90 | -1.83% | 267 |
| 11-10 | 43.70 | -0.57% | 343 |
| 11-09 | 43.95 | -8.34% | 864 |
| 11-06 | 47.95 | -3.62% | 408 |
| 11-05 | 49.75 | -1.49% | 205 |
| 11-04 | 50.50 | -1.94% | 265 |
| 11-03 | 51.50 | -3.20% | 307 |
| 11-02 | 53.20 | +0.76% | 98 |
| 10-30 | 52.80 | -2.22% | 257 |
| 10-29 | 54.00 | -0.55% | 75 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 13.7 | 1.05 | 16.81% | — | 3.13 | 40.86 |
| 2026-11-10 | 14.0 | 1.07 | 16.50% | — | 3.13 | 40.84 |
| 2026-11-09 | 14.0 | 1.07 | 16.41% | — | 3.13 | 41.07 |
| 2026-11-06 | 15.3 | 1.17 | 15.04% | — | 3.13 | 40.98 |
| 2026-11-05 | 7.5 | 1.24 | 14.49% | — | 6.64 | 40.12 |
| 2026-11-04 | 7.6 | 1.25 | 14.28% | — | 6.64 | 40.40 |
| 2026-11-03 | 7.8 | 1.28 | 14.00% | — | 6.64 | 40.23 |
| 2026-11-02 | 8.0 | 1.32 | 13.55% | — | 6.64 | 40.30 |
| 2026-10-30 | 8.0 | 1.31 | 13.66% | — | 6.64 | 40.31 |
| 2026-10-29 | 8.1 | 1.34 | 13.35% | — | 6.64 | 40.30 |
| 2026-10-28 | 8.2 | 1.35 | 13.28% | — | 6.64 | 40.22 |
| 2026-10-27 | 8.1 | 1.33 | 13.48% | — | 6.64 | 40.23 |
| 2026-10-22 | 8.2 | 1.35 | 13.30% | — | 6.64 | 40.15 |
| 2026-10-08 | 8.5 | 1.39 | 12.85% | — | 6.64 | 40.36 |
| 2026-09-30 | 8.3 | 1.38 | 13.01% | — | 6.64 | 40.14 |
| 2026-08-31 | 9.1 | 1.50 | 11.94% | — | 6.64 | 40.27 |
| 2026-07-31 | 7.8 | 1.82 | 9.94% | — | 9.25 | 39.84 |
| 2026-06-30 | 7.8 | 1.81 | 10.03% | — | 9.25 | 39.72 |
| 2026-05-29 | 7.7 | 1.78 | 10.17% | — | 9.26 | 39.83 |
| 2026-04-30 | 8.3 | 1.93 | 9.41% | — | 9.25 | 39.69 |
| 2026-03-31 | 7.7 | 1.76 | 9.18% | — | 10.17 | 44.60 |
| 2026-02-26 | 9.8 | 2.23 | 7.25% | — | 10.17 | 44.57 |
| 2026-01-30 | 8.4 | 2.28 | 10.60% | — | 11.69 | 42.98 |
| 2025-12-31 | 8.5 | 2.33 | 10.41% | — | 11.69 | 42.83 |
| 2025-11-28 | 9.3 | 2.53 | 9.58% | — | 11.69 | 42.89 |
| 2025-10-31 | 9.1 | 2.92 | 9.53% | — | 11.93 | 37.33 |
| 2025-09-30 | 9.6 | 3.07 | 9.07% | — | 11.91 | 37.30 |
| 2025-08-29 | 9.4 | 3.01 | 9.28% | — | 11.91 | 37.21 |
| 2025-07-31 | 7.4 | 2.35 | 11.42% | — | 12.33 | 38.72 |
| 2025-06-30 | 6.7 | 2.12 | 12.62% | — | 12.34 | 38.82 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.