雷笛克光學 5230
OTC · Optoelektronik33.9▲+3.05 (+9.89%)Setelah penutupan
- Penutupan sebelumnya
- 30.85
- Volume (lembar)
- 2,098,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 33.90
- Tertinggi
- 33.90
- Terendah
- 33.80
- Penutupan sebelumnya
- 30.85
- Volume (ribu lembar)
- 2,098
- Nilai transaksi
- 0.71 億
- PER
- —
- Imbal hasil dividen tunai
- 1.47%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +22.83% | 33.90 | 22.95 | 3,503 |
| 20H | +35.33% | 33.90 | 22.95 | 3,465 |
| 60H | +84.74% | 33.90 | 17.15 | 1,683 |
| 120H | +97.09% | 33.90 | 16.25 | 1,229 |
| 240H | +103.60% | 33.90 | 15.00 | 719 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 33.90 | +9.89% | 2,098 |
| 11-10 | 30.85 | +9.98% | 7,990 |
| 11-09 | 28.05 | +10.00% | 3,333 |
| 11-06 | 25.50 | +0.20% | 1,669 |
| 11-05 | 25.45 | -7.79% | 2,426 |
| 11-04 | 27.60 | +0.36% | 4,185 |
| 11-03 | 27.50 | -3.17% | 6,847 |
| 11-02 | 28.40 | +9.86% | 3,140 |
| 10-30 | 25.85 | +1.17% | 1,851 |
| 10-29 | 25.55 | -7.43% | 2,459 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.44 | 1.47% | 0.50 | — | 23.54 |
| 2026-11-10 | — | 1.31 | 1.62% | 0.50 | — | 23.55 |
| 2026-11-09 | — | 1.19 | 1.78% | 0.50 | — | 23.57 |
| 2026-11-06 | — | 1.08 | 1.96% | 0.50 | — | 23.61 |
| 2026-11-05 | — | 1.08 | 1.96% | 0.50 | — | 23.56 |
| 2026-11-04 | — | 1.17 | 1.81% | 0.50 | — | 23.59 |
| 2026-11-03 | — | 1.16 | 1.82% | 0.50 | — | 23.71 |
| 2026-11-02 | — | 1.20 | 1.76% | 0.50 | — | 23.67 |
| 2026-10-30 | — | 1.09 | 1.93% | 0.50 | — | 23.72 |
| 2026-10-29 | — | 1.08 | 1.96% | 0.50 | — | 23.66 |
| 2026-10-28 | — | 1.17 | 1.81% | 0.50 | — | 23.59 |
| 2026-10-27 | — | 1.06 | 1.99% | 0.50 | — | 23.68 |
| 2026-10-22 | — | 1.05 | 2.01% | 0.50 | — | 23.71 |
| 2026-10-08 | — | 1.06 | 2.00% | 0.50 | — | 23.58 |
| 2026-09-30 | — | 0.99 | 2.14% | 0.50 | — | 23.59 |
| 2026-08-31 | — | 0.76 | 2.79% | 0.50 | — | 23.55 |
| 2026-07-31 | — | 0.73 | 2.88% | 0.50 | — | 23.77 |
| 2026-06-30 | — | 0.90 | 2.33% | 0.50 | — | 23.83 |
| 2026-05-29 | — | 0.73 | 2.90% | 0.50 | — | 23.63 |
| 2026-04-30 | — | 0.75 | 2.90% | 0.50 | — | 23.00 |
| 2026-03-31 | — | 0.71 | 3.03% | 0.50 | — | 23.24 |
| 2026-02-26 | — | 0.81 | 2.93% | 0.50 | — | 21.60 |
| 2026-01-30 | — | 0.84 | 2.81% | 0.50 | — | 21.73 |
| 2025-12-31 | — | 0.83 | 2.86% | 0.51 | — | 21.63 |
| 2025-11-28 | — | 0.79 | 2.98% | 0.51 | — | 21.77 |
| 2025-10-31 | — | 0.84 | 2.96% | 0.51 | — | 20.60 |
| 2025-09-30 | — | 0.86 | 2.87% | 0.51 | — | 20.76 |
| 2025-08-29 | — | 0.93 | 2.66% | 0.51 | — | 20.70 |
| 2025-07-31 | — | 0.76 | 2.70% | 0.51 | — | 25.00 |
| 2025-06-30 | — | 0.83 | 2.46% | 0.51 | — | 25.06 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.