乙盛-KY 5243
Tercatat · Optoelektronik88▲+3.8 (+4.51%)Setelah penutupan
- Penutupan sebelumnya
- 84.2
- Volume (lembar)
- 1,364,224
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 85.20
- Tertinggi
- 88.10
- Terendah
- 83.70
- Penutupan sebelumnya
- 84.20
- Volume (ribu lembar)
- 1,364
- Nilai transaksi
- 1.18 億
- PER
- 16.8
- Imbal hasil dividen tunai
- 2.50%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +3.77% | 88.40 | 71.60 | 1,569 |
| 20H | -12.44% | 101.50 | 71.60 | 1,739 |
| 60H | -3.72% | 106.00 | 71.60 | 1,465 |
| 120H | -15.79% | 143.50 | 71.20 | 2,571 |
| 240H | +7.32% | 143.50 | 66.90 | 3,091 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 88.00 | +4.51% | 1,364 |
| 11-10 | 84.20 | +4.21% | 1,653 |
| 11-09 | 80.80 | +7.73% | 1,045 |
| 11-06 | 75.00 | -5.66% | 2,509 |
| 11-05 | 79.50 | -6.25% | 1,274 |
| 11-04 | 84.80 | +0.83% | 1,517 |
| 11-03 | 84.10 | -5.82% | 1,354 |
| 11-02 | 89.30 | +1.36% | 906 |
| 10-30 | 88.10 | -4.34% | 2,033 |
| 10-29 | 92.10 | -3.36% | 1,141 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 16.8 | 1.71 | 2.50% | — | 5.24 | 51.46 |
| 2026-11-10 | 16.1 | 1.64 | 2.61% | — | 5.24 | 51.34 |
| 2026-11-09 | 15.4 | 1.57 | 2.72% | — | 5.24 | 51.47 |
| 2026-11-06 | 14.3 | 1.46 | 2.93% | — | 5.24 | 51.37 |
| 2026-11-05 | 15.2 | 1.55 | 2.77% | — | 5.24 | 51.29 |
| 2026-11-04 | 16.2 | 1.65 | 2.59% | — | 5.24 | 51.39 |
| 2026-11-03 | 16.1 | 1.64 | 2.62% | — | 5.24 | 51.28 |
| 2026-11-02 | 17.0 | 1.74 | 2.46% | — | 5.24 | 51.32 |
| 2026-10-30 | 16.8 | 1.72 | 2.50% | — | 5.24 | 51.22 |
| 2026-10-29 | 17.6 | 1.79 | 2.39% | — | 5.24 | 51.45 |
| 2026-10-28 | 18.2 | 1.86 | 2.31% | — | 5.24 | 51.24 |
| 2026-10-27 | 17.7 | 1.80 | 2.38% | — | 5.24 | 51.44 |
| 2026-10-22 | 17.9 | 1.82 | 2.35% | — | 5.24 | 51.43 |
| 2026-10-08 | 20.0 | 2.05 | 2.10% | — | 5.24 | 51.22 |
| 2026-09-30 | 17.5 | 1.78 | 2.40% | — | 5.24 | 51.40 |
| 2026-08-31 | 17.2 | 1.76 | 2.44% | — | 5.24 | 51.31 |
| 2026-07-31 | 15.8 | 1.50 | 2.86% | — | 4.87 | 51.33 |
| 2026-06-30 | 20.9 | 1.98 | 2.16% | — | 4.87 | 51.52 |
| 2026-05-29 | 26.0 | 2.46 | 1.74% | — | 4.87 | 51.42 |
| 2026-04-30 | 24.0 | 2.16 | 2.09% | — | 4.40 | 48.84 |
| 2026-03-31 | 18.8 | 1.69 | 2.67% | — | 4.40 | 48.82 |
| 2026-02-26 | 19.6 | 1.86 | 1.75% | — | 4.36 | 45.97 |
| 2026-01-30 | 19.4 | 1.84 | 1.78% | — | 4.36 | 45.87 |
| 2025-12-31 | 17.7 | 1.68 | 1.94% | — | 4.36 | 45.95 |
| 2025-11-28 | 18.8 | 1.78 | 1.83% | — | 4.36 | 45.96 |
| 2025-10-31 | 20.1 | 1.94 | 1.82% | — | 4.11 | 42.53 |
| 2025-09-30 | 19.3 | 1.87 | 1.89% | — | 4.11 | 42.46 |
| 2025-08-29 | 19.4 | 1.87 | 1.88% | — | 4.11 | 42.57 |
| 2025-07-31 | 17.4 | 1.38 | 2.30% | — | 3.76 | 47.32 |
| 2025-06-30 | 14.9 | 1.19 | 2.68% | — | 3.76 | 47.06 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.