弘凱 5244
Tercatat · Optoelektronik33.9▼-0.2 (-0.59%)Setelah penutupan
- Penutupan sebelumnya
- 34.1
- Volume (lembar)
- 103,194
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 34.15
- Tertinggi
- 34.15
- Terendah
- 33.50
- Penutupan sebelumnya
- 34.10
- Volume (ribu lembar)
- 103
- Nilai transaksi
- 0.03 億
- PER
- —
- Imbal hasil dividen tunai
- 1.18%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -5.17% | 36.30 | 31.00 | 249 |
| 20H | -12.18% | 38.25 | 31.00 | 185 |
| 60H | -0.29% | 42.65 | 31.00 | 269 |
| 120H | -10.79% | 42.65 | 27.85 | 274 |
| 240H | -14.18% | 50.80 | 27.85 | 578 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 33.90 | -0.59% | 103 |
| 11-10 | 34.10 | +2.87% | 305 |
| 11-09 | 33.15 | +5.57% | 215 |
| 11-06 | 31.40 | -8.72% | 502 |
| 11-05 | 34.40 | -3.78% | 120 |
| 11-04 | 35.75 | +3.47% | 214 |
| 11-03 | 34.55 | -1.29% | 145 |
| 11-02 | 35.00 | +1.45% | 110 |
| 10-30 | 34.50 | -5.22% | 214 |
| 10-29 | 36.40 | -1.49% | 86 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.31 | 1.18% | — | — | 25.88 |
| 2026-11-10 | — | 1.32 | 1.17% | — | — | 25.83 |
| 2026-11-09 | — | 1.28 | 1.21% | — | — | 25.90 |
| 2026-11-06 | — | 1.22 | 1.27% | — | — | 25.74 |
| 2026-11-05 | — | 1.33 | 1.16% | — | — | 25.86 |
| 2026-11-04 | — | 1.39 | 1.12% | — | — | 25.72 |
| 2026-11-03 | — | 1.34 | 1.16% | — | — | 25.78 |
| 2026-11-02 | — | 1.36 | 1.14% | — | — | 25.74 |
| 2026-10-30 | — | 1.34 | 1.16% | — | — | 25.75 |
| 2026-10-29 | — | 1.41 | 1.10% | — | — | 25.82 |
| 2026-10-28 | — | 1.43 | 1.08% | — | — | 25.84 |
| 2026-10-27 | — | 1.40 | 1.11% | — | — | 25.75 |
| 2026-10-22 | — | 1.41 | 1.10% | — | — | 25.82 |
| 2026-10-08 | — | 1.58 | 0.98% | — | — | 25.85 |
| 2026-09-30 | — | 1.38 | 1.12% | — | — | 25.80 |
| 2026-08-31 | — | 1.33 | 1.16% | — | — | 25.86 |
| 2026-07-31 | — | 1.17 | 1.31% | — | — | 26.20 |
| 2026-06-30 | — | 1.37 | 1.11% | — | — | 26.20 |
| 2026-05-29 | — | 1.45 | 1.05% | — | — | 26.28 |
| 2026-04-30 | 83.2 | 1.63 | 0.94% | — | 0.51 | 26.04 |
| 2026-03-31 | 73.7 | 1.44 | 1.06% | — | 0.51 | 26.11 |
| 2026-02-26 | 27.8 | 1.53 | 3.88% | — | 1.39 | 25.29 |
| 2026-01-30 | 27.5 | 1.51 | 3.93% | — | 1.39 | 25.26 |
| 2025-12-31 | 31.3 | 1.72 | 3.44% | — | 1.39 | 25.32 |
| 2025-11-28 | 29.5 | 1.62 | 3.66% | — | 1.39 | 25.31 |
| 2025-10-31 | 26.2 | 1.73 | 3.61% | — | 1.59 | 24.05 |
| 2025-09-30 | 26.6 | 1.76 | 3.54% | — | 1.59 | 24.06 |
| 2025-08-29 | 31.3 | 2.07 | 3.02% | — | 1.59 | 24.01 |
| 2025-07-31 | 20.7 | 1.71 | 3.16% | — | 2.30 | 27.78 |
| 2025-06-30 | 20.0 | 1.65 | 3.26% | — | 2.30 | 27.88 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.