智晶 5245
OTC · Optoelektronik18.1▲+0.3 (+1.69%)Setelah penutupan
- Penutupan sebelumnya
- 17.8
- Volume (lembar)
- 299,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 18.00
- Tertinggi
- 18.60
- Terendah
- 17.55
- Penutupan sebelumnya
- 17.80
- Volume (ribu lembar)
- 299
- Nilai transaksi
- 0.05 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +2.84% | 18.60 | 15.90 | 218 |
| 20H | -9.27% | 20.80 | 15.90 | 259 |
| 60H | -23.63% | 24.45 | 15.90 | 132 |
| 120H | -28.03% | 30.10 | 15.90 | 128 |
| 240H | -12.14% | 37.00 | 15.90 | 185 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 18.10 | +1.69% | 299 |
| 11-10 | 17.80 | +9.88% | 269 |
| 11-09 | 16.20 | 0.00% | 77 |
| 11-06 | 16.20 | -8.22% | 183 |
| 11-05 | 17.65 | +0.28% | 263 |
| 11-04 | 17.60 | -0.28% | 269 |
| 11-03 | 17.65 | -8.79% | 402 |
| 11-02 | 19.35 | -5.84% | 1,003 |
| 10-30 | 20.55 | +9.89% | 1,319 |
| 10-29 | 18.70 | +10.00% | 228 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.29 | — | — | — | 14.03 |
| 2026-11-10 | — | 1.27 | — | — | — | 14.02 |
| 2026-11-09 | — | 1.16 | — | — | — | 13.97 |
| 2026-11-06 | — | 1.16 | — | — | — | 13.97 |
| 2026-11-05 | — | 1.26 | — | — | — | 14.01 |
| 2026-11-04 | — | 1.26 | — | — | — | 13.97 |
| 2026-11-03 | — | 1.26 | — | — | — | 14.01 |
| 2026-11-02 | — | 1.38 | — | — | — | 14.02 |
| 2026-10-30 | — | 1.47 | — | — | — | 13.98 |
| 2026-10-29 | — | 1.33 | — | — | — | 14.06 |
| 2026-10-28 | — | 1.21 | — | — | — | 14.05 |
| 2026-10-27 | — | 1.21 | — | — | — | 14.05 |
| 2026-10-22 | — | 1.25 | — | — | — | 13.96 |
| 2026-10-08 | — | 1.42 | — | — | — | 14.05 |
| 2026-09-30 | — | 1.49 | — | — | — | 13.99 |
| 2026-08-31 | — | 1.65 | — | — | — | 14.00 |
| 2026-07-31 | — | 1.52 | — | — | — | 14.67 |
| 2026-06-30 | — | 1.86 | — | — | — | 14.68 |
| 2026-05-29 | — | 1.84 | — | — | — | 14.70 |
| 2026-04-30 | — | 1.57 | — | — | — | 15.48 |
| 2026-03-31 | — | 1.58 | — | — | — | 15.44 |
| 2026-02-26 | — | 1.79 | — | — | — | 17.10 |
| 2026-01-30 | — | 1.80 | — | — | — | 17.14 |
| 2025-12-31 | — | 1.24 | — | — | — | 17.18 |
| 2025-11-28 | — | 1.26 | — | — | — | 17.18 |
| 2025-10-31 | — | 1.24 | — | — | — | 18.19 |
| 2025-09-30 | — | 1.41 | — | — | — | 18.09 |
| 2025-08-29 | — | 1.62 | — | — | — | 18.15 |
| 2025-07-31 | — | 1.73 | — | — | — | 19.42 |
| 2025-06-30 | — | 1.08 | — | — | — | 19.35 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.