虹堡 5258
Tercatat · Komputer dan perangkat periferal37.15▼-3.15 (-7.82%)Setelah penutupan
- Penutupan sebelumnya
- 40.3
- Volume (lembar)
- 747,419
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 39.30
- Tertinggi
- 39.30
- Terendah
- 37.00
- Penutupan sebelumnya
- 40.30
- Volume (ribu lembar)
- 747
- Nilai transaksi
- 0.28 億
- PER
- 8.4
- Imbal hasil dividen tunai
- 2.71%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -10.05% | 41.60 | 36.10 | 448 |
| 20H | -19.33% | 47.70 | 36.10 | 395 |
| 60H | -27.01% | 51.20 | 36.10 | 352 |
| 120H | -36.82% | 63.00 | 36.10 | 608 |
| 240H | -42.58% | 75.40 | 36.10 | 599 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 37.15 | -7.82% | 747 |
| 11-10 | 40.30 | +0.88% | 261 |
| 11-09 | 39.95 | +0.88% | 338 |
| 11-06 | 39.60 | -1.00% | 642 |
| 11-05 | 40.00 | -3.15% | 253 |
| 11-04 | 41.30 | -1.08% | 241 |
| 11-03 | 41.75 | -2.00% | 196 |
| 11-02 | 42.60 | +0.35% | 156 |
| 10-30 | 42.45 | -3.63% | 269 |
| 10-29 | 44.05 | -1.12% | 168 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 8.4 | 0.91 | 2.72% | — | 4.42 | 40.82 |
| 2026-11-10 | 9.1 | 0.99 | 2.51% | — | 4.42 | 40.71 |
| 2026-11-09 | 9.0 | 0.98 | 2.53% | — | 4.42 | 40.77 |
| 2026-11-06 | 9.0 | 0.97 | 2.55% | — | 4.42 | 40.82 |
| 2026-11-05 | 9.1 | 0.98 | 2.53% | — | 4.42 | 40.82 |
| 2026-11-04 | 9.3 | 1.01 | 2.45% | — | 4.42 | 40.89 |
| 2026-11-03 | 9.5 | 1.02 | 2.42% | — | 4.42 | 40.93 |
| 2026-11-02 | 9.6 | 1.04 | 2.37% | — | 4.42 | 40.96 |
| 2026-10-30 | 9.6 | 1.04 | 2.38% | — | 4.42 | 40.82 |
| 2026-10-29 | 10.0 | 1.08 | 2.29% | — | 4.42 | 40.79 |
| 2026-10-28 | 10.1 | 1.09 | 2.27% | — | 4.42 | 40.87 |
| 2026-10-27 | 10.0 | 1.08 | 2.29% | — | 4.42 | 40.93 |
| 2026-10-22 | 9.9 | 1.07 | 2.31% | — | 4.42 | 40.93 |
| 2026-10-08 | 9.5 | 1.03 | 2.41% | — | 4.42 | 40.68 |
| 2026-09-30 | 9.6 | 1.04 | 2.38% | — | 4.42 | 40.77 |
| 2026-08-31 | 10.5 | 1.14 | 2.16% | — | 4.42 | 40.70 |
| 2026-07-31 | 15.4 | 1.30 | 1.94% | — | 3.35 | 39.69 |
| 2026-06-30 | 14.6 | 1.23 | 2.05% | — | 3.35 | 39.72 |
| 2026-05-29 | 14.9 | 1.26 | 2.00% | — | 3.35 | 39.68 |
| 2026-04-30 | 11.2 | 1.14 | 2.10% | — | 4.24 | 41.80 |
| 2026-03-31 | 10.9 | 1.10 | 2.17% | — | 4.24 | 41.82 |
| 2026-02-26 | 15.7 | 1.36 | 4.81% | — | 3.33 | 38.53 |
| 2026-01-30 | 17.1 | 1.48 | 4.43% | — | 3.33 | 38.45 |
| 2025-12-31 | 20.1 | 1.74 | 3.77% | — | 3.33 | 38.45 |
| 2025-11-28 | 19.9 | 1.72 | 3.80% | — | 3.33 | 38.55 |
| 2025-10-31 | 19.9 | 1.93 | 3.54% | — | 3.57 | 36.89 |
| 2025-09-30 | 21.4 | 2.07 | 3.29% | — | 3.57 | 36.96 |
| 2025-08-29 | 21.3 | 2.06 | 3.32% | — | 3.57 | 36.89 |
| 2025-07-31 | 14.4 | 1.74 | 3.56% | — | 4.93 | 40.69 |
| 2025-06-30 | 12.5 | 1.51 | 4.07% | — | 4.93 | 40.73 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.