笙科 5272
OTC · Semikonduktor16▲+0.3 (+1.91%)Setelah penutupan
- Penutupan sebelumnya
- 15.7
- Volume (lembar)
- 50,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 15.80
- Tertinggi
- 16.00
- Terendah
- 15.55
- Penutupan sebelumnya
- 15.70
- Volume (ribu lembar)
- 50
- Nilai transaksi
- 0.01 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +4.58% | 16.50 | 13.85 | 53 |
| 20H | -9.09% | 17.65 | 13.85 | 57 |
| 60H | -10.61% | 18.60 | 13.85 | 64 |
| 120H | -27.44% | 23.80 | 13.85 | 134 |
| 240H | -17.53% | 28.15 | 13.85 | 250 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 16.00 | +1.91% | 50 |
| 11-10 | 15.70 | -1.26% | 40 |
| 11-09 | 15.90 | +6.00% | 55 |
| 11-06 | 15.00 | -0.66% | 75 |
| 11-05 | 15.10 | -1.31% | 44 |
| 11-04 | 15.30 | -1.61% | 61 |
| 11-03 | 15.55 | -4.01% | 139 |
| 11-02 | 16.20 | -1.22% | 63 |
| 10-30 | 16.40 | -2.96% | 88 |
| 10-29 | 16.90 | 0.00% | 91 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.12 | — | — | — | 14.29 |
| 2026-11-10 | — | 1.10 | — | — | — | 14.27 |
| 2026-11-09 | — | 1.11 | — | — | — | 14.32 |
| 2026-11-06 | — | 1.05 | — | — | — | 14.29 |
| 2026-11-05 | — | 1.05 | — | — | — | 14.38 |
| 2026-11-04 | — | 1.07 | — | — | — | 14.30 |
| 2026-11-03 | — | 1.09 | — | — | — | 14.27 |
| 2026-11-02 | — | 1.13 | — | — | — | 14.34 |
| 2026-10-30 | — | 1.15 | — | — | — | 14.26 |
| 2026-10-29 | — | 1.18 | — | — | — | 14.32 |
| 2026-10-28 | — | 1.18 | — | — | — | 14.32 |
| 2026-10-27 | — | 1.13 | — | — | — | 14.87 |
| 2026-10-22 | — | 1.15 | — | — | — | 14.83 |
| 2026-10-08 | — | 1.18 | — | — | — | 14.83 |
| 2026-09-30 | — | 1.21 | — | — | — | 14.88 |
| 2026-08-31 | — | 1.17 | — | — | — | 14.83 |
| 2026-07-31 | — | 1.17 | — | — | — | 14.87 |
| 2026-06-30 | — | 1.40 | — | — | — | 15.14 |
| 2026-05-29 | — | 1.46 | — | — | — | 15.14 |
| 2026-04-30 | — | 1.62 | — | — | — | 15.09 |
| 2026-03-31 | — | 1.41 | — | — | — | 15.67 |
| 2026-02-26 | — | 1.28 | — | — | — | 16.33 |
| 2026-01-30 | — | 1.26 | — | — | — | 16.35 |
| 2025-12-31 | — | 1.28 | — | — | — | 16.29 |
| 2025-11-28 | — | 1.14 | — | — | — | 16.32 |
| 2025-10-31 | — | 1.24 | — | — | — | 16.33 |
| 2025-09-30 | — | 1.29 | — | — | — | 16.67 |
| 2025-08-29 | — | 1.28 | — | — | — | 16.72 |
| 2025-07-31 | — | 1.34 | — | — | — | 16.72 |
| 2025-06-30 | — | 1.27 | — | — | — | 17.72 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.