尚凡* 5278
OTC · Layanan digital dan cloud24.15▼-0.1 (-0.41%)Setelah penutupan
- Penutupan sebelumnya
- 24.25
- Volume (lembar)
- 211,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 24.25
- Tertinggi
- 24.50
- Terendah
- 23.75
- Penutupan sebelumnya
- 24.25
- Volume (ribu lembar)
- 211
- Nilai transaksi
- 0.05 億
- PER
- 15.4
- Imbal hasil dividen tunai
- 5.48%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +1.26% | 24.50 | 22.80 | 208 |
| 20H | +3.21% | 24.80 | 22.80 | 139 |
| 60H | -2.03% | 25.00 | 22.80 | 99 |
| 120H | +1.68% | 25.90 | 22.05 | 189 |
| 240H | -21.59% | 34.00 | 22.05 | 318 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 24.15 | -0.41% | 211 |
| 11-10 | 24.25 | +0.62% | 103 |
| 11-09 | 24.10 | 0.00% | 151 |
| 11-06 | 24.10 | +1.05% | 433 |
| 11-05 | 23.85 | 0.00% | 142 |
| 11-04 | 23.85 | +0.21% | 54 |
| 11-03 | 23.80 | -0.83% | 121 |
| 11-02 | 24.00 | +0.84% | 102 |
| 10-30 | 23.80 | -0.21% | 73 |
| 10-29 | 23.85 | -0.42% | 41 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 15.4 | 1.91 | 5.06% | 1.22 | 1.57 | 12.64 |
| 2026-11-10 | 21.3 | 1.94 | 5.04% | 1.22 | 1.14 | 12.50 |
| 2026-11-09 | 21.1 | 1.93 | 5.07% | 1.22 | 1.14 | 12.49 |
| 2026-11-06 | 21.1 | 1.93 | 5.07% | 1.22 | 1.14 | 12.49 |
| 2026-11-05 | 20.9 | 1.91 | 5.13% | 1.22 | 1.14 | 12.49 |
| 2026-11-04 | 20.9 | 1.91 | 5.13% | 1.22 | 1.14 | 12.49 |
| 2026-11-03 | 20.9 | 1.90 | 5.14% | 1.22 | 1.14 | 12.53 |
| 2026-11-02 | 21.1 | 1.92 | 5.10% | 1.22 | 1.14 | 12.50 |
| 2026-10-30 | 20.9 | 1.90 | 5.14% | 1.22 | 1.14 | 12.53 |
| 2026-10-29 | 20.9 | 1.91 | 5.13% | 1.22 | 1.14 | 12.49 |
| 2026-10-28 | 21.0 | 1.92 | 5.11% | 1.22 | 1.14 | 12.47 |
| 2026-10-27 | 21.1 | 1.93 | 5.07% | 1.22 | 1.14 | 12.49 |
| 2026-10-22 | 21.2 | 1.93 | 5.06% | 1.22 | 1.14 | 12.51 |
| 2026-10-08 | 20.3 | 1.85 | 5.29% | 1.22 | 1.14 | 12.49 |
| 2026-09-30 | 21.0 | 1.92 | 5.11% | 1.22 | 1.14 | 12.47 |
| 2026-08-31 | 21.4 | 1.95 | 5.01% | 1.22 | 1.14 | 12.51 |
| 2026-07-31 | 25.0 | 1.86 | 5.10% | 1.22 | 0.96 | 12.90 |
| 2026-06-30 | 25.8 | 1.93 | 4.93% | 1.22 | 0.96 | 12.85 |
| 2026-05-29 | 23.1 | 1.72 | 5.44% | 1.22 | 0.96 | 12.91 |
| 2026-04-30 | 22.5 | 1.82 | 5.10% | 1.22 | 1.05 | 12.99 |
| 2026-03-31 | 23.7 | 1.92 | 4.85% | 1.22 | 1.05 | 12.97 |
| 2026-02-26 | 30.3 | 2.28 | 0.27% | 1.22 | 0.95 | 12.63 |
| 2026-01-30 | 31.3 | 2.35 | 0.26% | 1.22 | 0.95 | 12.64 |
| 2025-12-31 | 32.1 | 2.42 | 2.62% | 0.80 | 0.95 | 12.60 |
| 2025-11-28 | 31.7 | 2.39 | 2.65% | 0.80 | 0.95 | 12.62 |
| 2025-10-31 | 34.2 | 15.26 | 2.44% | 0.80 | 0.96 | 2.15 |
| 2025-09-30 | 34.6 | 15.44 | 2.41% | 0.80 | 0.96 | 2.15 |
| 2025-08-29 | 39.4 | 17.58 | 2.11% | 0.80 | 0.96 | 2.15 |
| 2025-07-31 | 42.8 | 18.90 | 1.83% | 0.80 | 1.02 | 2.31 |
| 2025-06-30 | 29.1 | 12.86 | 2.69% | 0.80 | 1.02 | 2.31 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.