太欣 5302
OTC · Semikonduktor8.62▼-0.2 (-2.27%)Setelah penutupan
- Penutupan sebelumnya
- 8.82
- Volume (lembar)
- 145,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 8.75
- Tertinggi
- 8.82
- Terendah
- 8.57
- Penutupan sebelumnya
- 8.82
- Volume (ribu lembar)
- 145
- Nilai transaksi
- 0.01 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -3.69% | 9.18 | 7.66 | 165 |
| 20H | -11.86% | 9.82 | 7.66 | 159 |
| 60H | -24.05% | 11.70 | 7.66 | 233 |
| 120H | -13.54% | 16.00 | 7.66 | 871 |
| 240H | -7.81% | 16.00 | 7.66 | 890 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 8.62 | -2.27% | 145 |
| 11-10 | 8.82 | 0.00% | 68 |
| 11-09 | 8.82 | +5.38% | 173 |
| 11-06 | 8.37 | -1.65% | 270 |
| 11-05 | 8.51 | -4.92% | 168 |
| 11-04 | 8.95 | 0.00% | 244 |
| 11-03 | 8.95 | -2.29% | 246 |
| 11-02 | 9.16 | 0.00% | 68 |
| 10-30 | 9.16 | -3.38% | 161 |
| 10-29 | 9.48 | -0.21% | 219 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.11 | — | — | — | 7.77 |
| 2026-11-10 | — | 1.14 | — | — | — | 7.74 |
| 2026-11-09 | — | 1.14 | — | — | — | 7.74 |
| 2026-11-06 | — | 1.08 | — | — | — | 7.75 |
| 2026-11-05 | — | 1.10 | — | — | — | 7.74 |
| 2026-11-04 | — | 1.15 | — | — | — | 7.78 |
| 2026-11-03 | — | 1.15 | — | — | — | 7.78 |
| 2026-11-02 | — | 1.18 | — | — | — | 7.76 |
| 2026-10-30 | — | 1.18 | — | — | — | 7.76 |
| 2026-10-29 | — | 1.22 | — | — | — | 7.77 |
| 2026-10-28 | — | 1.22 | — | — | — | 7.79 |
| 2026-10-27 | — | 1.22 | — | — | — | 7.73 |
| 2026-10-22 | — | 1.22 | — | — | — | 7.75 |
| 2026-10-08 | — | 1.27 | — | — | — | 7.73 |
| 2026-09-30 | — | 1.26 | — | — | — | 7.79 |
| 2026-08-31 | — | 1.32 | — | — | — | 7.77 |
| 2026-07-31 | — | 1.28 | — | — | — | 7.81 |
| 2026-06-30 | — | 1.62 | — | — | — | 7.81 |
| 2026-05-29 | — | 1.38 | — | — | — | 7.83 |
| 2026-04-30 | — | 1.42 | — | — | — | 7.82 |
| 2026-03-31 | — | 1.36 | — | — | — | 7.87 |
| 2026-02-26 | — | 1.62 | — | — | — | 7.78 |
| 2026-01-30 | — | 1.48 | — | — | — | 7.77 |
| 2025-12-31 | — | 1.18 | — | — | — | 7.74 |
| 2025-11-28 | — | 1.11 | — | — | — | 7.76 |
| 2025-10-31 | — | 1.13 | — | — | — | 7.77 |
| 2025-09-30 | — | 1.17 | — | — | — | 7.75 |
| 2025-08-29 | — | 1.20 | — | — | — | 7.75 |
| 2025-07-31 | — | 0.85 | — | — | — | 7.91 |
| 2025-06-30 | — | 0.87 | — | — | — | 7.84 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.