天剛 5310
OTC · Layanan informasi23.2▼-0.3 (-1.28%)Setelah penutupan
- Penutupan sebelumnya
- 23.5
- Volume (lembar)
- 36,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 23.55
- Tertinggi
- 24.50
- Terendah
- 23.20
- Penutupan sebelumnya
- 23.50
- Volume (ribu lembar)
- 36
- Nilai transaksi
- 0.01 億
- PER
- 11.5
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -4.72% | 24.50 | 23.10 | 21 |
| 20H | -20.00% | 29.25 | 23.10 | 50 |
| 60H | -7.20% | 31.60 | 23.10 | 40 |
| 120H | +4.74% | 31.60 | 22.00 | 30 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 23.20 | -1.28% | 36 |
| 11-10 | 23.50 | -1.88% | 11 |
| 11-09 | 23.95 | +2.79% | 3 |
| 11-06 | 23.30 | -2.51% | 24 |
| 11-05 | 23.90 | -1.85% | 30 |
| 11-04 | 24.35 | -2.01% | 26 |
| 11-03 | 24.85 | +1.43% | 85 |
| 11-02 | 24.50 | +1.24% | 28 |
| 10-30 | 24.20 | +1.26% | 88 |
| 10-29 | 23.90 | +2.36% | 284 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 11.5 | 2.01 | — | — | 2.02 | 11.54 |
| 2026-11-10 | 11.6 | 2.03 | — | — | 2.02 | 11.58 |
| 2026-11-09 | 11.9 | 2.07 | — | — | 2.02 | 11.57 |
| 2026-11-06 | 11.5 | 2.02 | — | — | 2.02 | 11.53 |
| 2026-11-05 | 11.8 | 2.07 | — | — | 2.02 | 11.55 |
| 2026-11-04 | 12.1 | 2.11 | — | — | 2.02 | 11.54 |
| 2026-11-03 | 12.3 | 2.15 | — | — | 2.02 | 11.56 |
| 2026-11-02 | 12.1 | 2.12 | — | — | 2.02 | 11.56 |
| 2026-10-30 | 12.0 | 2.09 | — | — | 2.02 | 11.58 |
| 2026-10-29 | 11.8 | 2.07 | — | — | 2.02 | 11.55 |
| 2026-10-28 | 11.6 | 2.02 | — | — | 2.02 | 11.56 |
| 2026-10-27 | 12.2 | 2.13 | — | — | 2.02 | 11.55 |
| 2026-10-22 | 12.5 | 2.18 | — | — | 2.02 | 11.56 |
| 2026-10-08 | 14.2 | 2.47 | — | — | 2.02 | 11.58 |
| 2026-09-30 | 13.7 | 2.39 | — | — | 2.02 | 11.55 |
| 2026-08-31 | 12.4 | 2.16 | — | — | — | — |
| 2026-07-31 | 365.7 | 2.70 | — | — | 0.07 | 9.48 |
| 2026-06-30 | 337.1 | 2.49 | — | — | 0.07 | 9.48 |
| 2026-05-29 | 328.6 | 2.42 | — | — | 0.07 | 9.50 |
| 2026-04-30 | 42.5 | 2.34 | — | — | 0.52 | 9.44 |
| 2026-03-31 | 51.0 | 2.81 | — | — | 0.52 | 9.43 |
| 2026-02-26 | 47.0 | 2.75 | — | — | 0.58 | 9.91 |
| 2026-01-30 | 41.6 | 2.44 | — | — | 0.58 | 9.90 |
| 2025-12-31 | 51.0 | 2.99 | — | — | — | — |
| 2025-11-28 | 51.0 | 2.99 | — | — | 0.58 | 9.90 |
| 2025-10-31 | 16.3 | 4.21 | — | — | 2.46 | 9.55 |
| 2025-09-30 | 17.1 | 4.40 | — | — | 2.46 | 9.55 |
| 2025-08-29 | 17.8 | 4.59 | — | — | 2.46 | 9.54 |
| 2025-07-31 | 19.3 | 4.56 | — | — | 2.22 | 9.41 |
| 2025-06-30 | 19.6 | 4.62 | — | — | — | — |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.