寶島科 5312
OTC · Bioteknologi dan layanan kesehatan90▲+1.9 (+2.16%)Setelah penutupan
- Penutupan sebelumnya
- 88.1
- Volume (lembar)
- 64,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 89.00
- Tertinggi
- 90.10
- Terendah
- 88.70
- Penutupan sebelumnya
- 88.10
- Volume (ribu lembar)
- 64
- Nilai transaksi
- 0.06 億
- PER
- 12.3
- Imbal hasil dividen tunai
- 7.22%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +2.39% | 90.10 | 85.70 | 34 |
| 20H | +0.67% | 90.60 | 85.70 | 24 |
| 60H | +1.24% | 92.80 | 85.70 | 23 |
| 120H | -4.86% | 105.00 | 85.70 | 62 |
| 240H | -7.98% | 107.50 | 85.70 | 54 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 90.00 | +2.16% | 64 |
| 11-10 | 88.10 | +0.11% | 19 |
| 11-09 | 88.00 | +1.73% | 33 |
| 11-06 | 86.50 | -2.48% | 55 |
| 11-05 | 88.70 | +0.91% | 1 |
| 11-04 | 87.90 | -0.34% | 16 |
| 11-03 | 88.20 | -0.90% | 44 |
| 11-02 | 89.00 | +1.02% | 13 |
| 10-30 | 88.10 | -0.45% | 26 |
| 10-29 | 88.50 | -0.45% | 19 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 12.3 | 1.26 | 7.22% | 6.50 | 7.32 | 71.43 |
| 2026-11-10 | 12.0 | 1.23 | 7.38% | 6.50 | 7.32 | 71.63 |
| 2026-11-09 | 12.0 | 1.23 | 7.39% | 6.50 | 7.32 | 71.54 |
| 2026-11-06 | 11.8 | 1.21 | 7.51% | 6.50 | 7.32 | 71.49 |
| 2026-11-05 | 12.1 | 1.24 | 7.33% | 6.50 | 7.32 | 71.53 |
| 2026-11-04 | 12.0 | 1.23 | 7.39% | 6.50 | 7.32 | 71.46 |
| 2026-11-03 | 12.1 | 1.24 | 7.37% | 6.50 | 7.32 | 71.13 |
| 2026-11-02 | 12.2 | 1.25 | 7.30% | 6.50 | 7.32 | 71.20 |
| 2026-10-30 | 12.0 | 1.23 | 7.38% | 6.50 | 7.32 | 71.63 |
| 2026-10-29 | 12.1 | 1.24 | 7.34% | 6.50 | 7.32 | 71.37 |
| 2026-10-28 | 12.1 | 1.25 | 7.31% | 6.50 | 7.32 | 71.12 |
| 2026-10-27 | 12.2 | 1.25 | 7.30% | 6.50 | 7.32 | 71.20 |
| 2026-10-22 | 12.2 | 1.25 | 7.30% | 6.50 | 7.32 | 71.20 |
| 2026-10-08 | 12.2 | 1.25 | 7.28% | 6.50 | 7.32 | 71.44 |
| 2026-09-30 | 12.3 | 1.26 | 7.23% | 6.50 | 7.32 | 71.35 |
| 2026-08-31 | 12.6 | 1.29 | 7.06% | 6.50 | 7.32 | 71.40 |
| 2026-07-31 | 15.1 | 1.38 | 7.32% | 6.50 | 5.90 | 64.35 |
| 2026-06-30 | 14.9 | 1.37 | 7.38% | 6.50 | 5.90 | 64.31 |
| 2026-05-29 | 16.0 | 1.46 | 6.90% | 6.50 | 5.90 | 64.52 |
| 2026-04-30 | 15.2 | 1.57 | 6.69% | 6.50 | 6.41 | 61.91 |
| 2026-03-31 | 15.0 | 1.55 | 6.77% | 6.50 | 6.41 | 61.94 |
| 2026-02-26 | 14.4 | 1.72 | 7.52% | 6.50 | 6.94 | 58.02 |
| 2026-01-30 | 14.2 | 1.69 | 7.64% | 6.50 | 6.94 | 58.11 |
| 2025-12-31 | 14.6 | 1.74 | 7.43% | 7.50 | 6.94 | 58.05 |
| 2025-11-28 | 14.2 | 1.70 | 7.61% | 7.50 | 6.94 | 57.94 |
| 2025-10-31 | 14.3 | 1.93 | 7.66% | 7.50 | 6.84 | 50.73 |
| 2025-09-30 | 15.0 | 2.02 | 7.32% | 7.50 | 6.84 | 50.74 |
| 2025-08-29 | 16.6 | 2.24 | 6.61% | 7.50 | 6.84 | 50.67 |
| 2025-07-31 | 16.6 | 2.18 | 5.75% | 7.50 | 7.87 | 59.86 |
| 2025-06-30 | 18.2 | 2.39 | 5.23% | 7.50 | 7.87 | 60.04 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.