光聯 5315
OTC · Optoelektronik17.7▲+0.3 (+1.72%)Setelah penutupan
- Penutupan sebelumnya
- 17.4
- Volume (lembar)
- 53,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 17.40
- Tertinggi
- 17.70
- Terendah
- 17.40
- Penutupan sebelumnya
- 17.40
- Volume (ribu lembar)
- 53
- Nilai transaksi
- 0.01 億
- PER
- 10.7
- Imbal hasil dividen tunai
- 9.04%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.94% | 18.15 | 16.70 | 144 |
| 20H | -7.09% | 19.15 | 16.70 | 128 |
| 60H | -7.57% | 19.75 | 16.70 | 177 |
| 120H | -18.43% | 24.20 | 16.70 | 340 |
| 240H | -22.88% | 26.30 | 16.70 | 560 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 17.70 | +1.72% | 53 |
| 11-10 | 17.40 | 0.00% | 63 |
| 11-09 | 17.40 | +3.57% | 180 |
| 11-06 | 16.80 | -4.82% | 302 |
| 11-05 | 17.65 | -2.22% | 121 |
| 11-04 | 18.05 | +0.56% | 209 |
| 11-03 | 17.95 | -1.91% | 215 |
| 11-02 | 18.30 | 0.00% | 46 |
| 10-30 | 18.30 | -2.14% | 202 |
| 10-29 | 18.70 | -0.53% | 171 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 10.7 | 1.09 | 9.04% | 1.60 | 1.66 | 16.24 |
| 2026-11-10 | 10.5 | 1.07 | 9.20% | 1.60 | 1.66 | 16.26 |
| 2026-11-09 | 10.5 | 1.07 | 9.20% | 1.60 | 1.66 | 16.26 |
| 2026-11-06 | 10.1 | 1.03 | 9.52% | 1.60 | 1.66 | 16.31 |
| 2026-11-05 | 10.6 | 1.08 | 9.07% | 1.60 | 1.66 | 16.34 |
| 2026-11-04 | 10.9 | 1.11 | 8.86% | 1.60 | 1.66 | 16.26 |
| 2026-11-03 | 10.8 | 1.10 | 8.91% | 1.60 | 1.66 | 16.32 |
| 2026-11-02 | 11.0 | 1.12 | 8.74% | 1.60 | 1.66 | 16.34 |
| 2026-10-30 | 11.0 | 1.12 | 8.74% | 1.60 | 1.66 | 16.34 |
| 2026-10-29 | 11.3 | 1.15 | 8.56% | 1.60 | 1.66 | 16.26 |
| 2026-10-28 | 11.3 | 1.16 | 8.51% | 1.60 | 1.66 | 16.21 |
| 2026-10-27 | 11.2 | 1.14 | 8.60% | 1.60 | 1.66 | 16.32 |
| 2026-10-22 | 11.2 | 1.14 | 8.60% | 1.60 | 1.66 | 16.32 |
| 2026-10-08 | 11.6 | 1.18 | 8.31% | 1.60 | 1.66 | 16.31 |
| 2026-09-30 | 11.3 | 1.15 | 8.53% | 1.60 | 1.66 | 16.30 |
| 2026-08-31 | 11.5 | 1.17 | 8.38% | 1.60 | 1.66 | 16.32 |
| 2026-07-31 | 11.0 | 1.27 | 8.29% | 1.60 | 1.75 | 15.20 |
| 2026-06-30 | 13.2 | 1.53 | 6.93% | 1.60 | 1.75 | 15.10 |
| 2026-05-29 | 12.7 | 1.47 | 7.19% | 1.60 | 1.75 | 15.14 |
| 2026-04-30 | 11.7 | 1.34 | 7.17% | 1.60 | 1.90 | 16.64 |
| 2026-03-31 | 11.8 | 1.35 | 7.16% | 1.60 | 1.90 | 16.56 |
| 2026-02-26 | 13.0 | 1.56 | 6.10% | 1.60 | 1.90 | 15.77 |
| 2026-01-30 | 13.0 | 1.56 | 6.10% | 1.60 | 1.90 | 15.77 |
| 2025-12-31 | 12.7 | 1.53 | 6.21% | 1.50 | 1.90 | 15.78 |
| 2025-11-28 | 12.9 | 1.55 | 6.12% | 1.50 | 1.90 | 15.81 |
| 2025-10-31 | 13.2 | 1.40 | 7.06% | 1.50 | 1.61 | 15.18 |
| 2025-09-30 | 13.7 | 1.46 | 6.79% | 1.50 | 1.61 | 15.14 |
| 2025-08-29 | 13.0 | 1.38 | 7.19% | 1.50 | 1.61 | 15.11 |
| 2025-07-31 | 12.8 | 1.39 | 7.21% | 1.50 | 1.63 | 14.96 |
| 2025-06-30 | 13.9 | 1.52 | 6.62% | 1.50 | 1.63 | 14.90 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.