士開 5324
OTC · Bahan bangunan dan konstruksi12.5▲+0.2 (+1.63%)Setelah penutupan
- Penutupan sebelumnya
- 12.3
- Volume (lembar)
- 283,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 12.30
- Tertinggi
- 12.50
- Terendah
- 12.30
- Penutupan sebelumnya
- 12.30
- Volume (ribu lembar)
- 283
- Nilai transaksi
- 0.04 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +3.73% | 12.50 | 11.30 | 166 |
| 20H | 0.00% | 12.55 | 11.30 | 119 |
| 60H | +2.04% | 13.15 | 11.30 | 166 |
| 120H | +8.23% | 13.15 | 11.30 | 258 |
| 240H | +17.92% | 13.15 | 9.92 | 248 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 12.50 | +1.63% | 283 |
| 11-10 | 12.30 | +2.50% | 126 |
| 11-09 | 12.00 | +4.80% | 85 |
| 11-06 | 11.45 | -4.58% | 190 |
| 11-05 | 12.00 | -0.41% | 147 |
| 11-04 | 12.05 | -1.23% | 43 |
| 11-03 | 12.20 | -1.21% | 106 |
| 11-02 | 12.35 | +0.41% | 35 |
| 10-30 | 12.30 | 0.00% | 163 |
| 10-29 | 12.30 | -0.40% | 76 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.92 | — | — | — | 6.51 |
| 2026-11-10 | — | 1.89 | — | — | — | 6.51 |
| 2026-11-09 | — | 1.84 | — | — | — | 6.52 |
| 2026-11-06 | — | 1.76 | — | — | — | 6.51 |
| 2026-11-05 | — | 1.84 | — | — | — | 6.52 |
| 2026-11-04 | — | 1.85 | — | — | — | 6.51 |
| 2026-11-03 | — | 1.87 | — | — | — | 6.52 |
| 2026-11-02 | — | 1.90 | — | — | — | 6.50 |
| 2026-10-30 | — | 1.89 | — | — | — | 6.51 |
| 2026-10-29 | — | 1.89 | — | — | — | 6.51 |
| 2026-10-28 | — | 1.90 | — | — | — | 6.50 |
| 2026-10-27 | — | 1.90 | — | — | — | 6.53 |
| 2026-10-22 | — | 1.90 | — | — | — | 6.50 |
| 2026-10-08 | — | 1.92 | — | — | — | 6.51 |
| 2026-09-30 | — | 1.91 | — | — | — | 6.52 |
| 2026-08-31 | — | 1.89 | — | — | — | 6.51 |
| 2026-07-31 | — | 1.84 | — | — | — | 6.49 |
| 2026-06-30 | — | 1.88 | — | — | — | 6.52 |
| 2026-05-29 | — | 1.83 | — | — | — | 6.50 |
| 2026-04-30 | — | 1.61 | — | — | — | 6.61 |
| 2026-03-31 | — | 1.81 | — | — | — | 6.60 |
| 2026-02-26 | 37.8 | 1.59 | — | — | 0.27 | 6.42 |
| 2026-01-30 | 42.4 | 1.79 | — | — | 0.27 | 6.40 |
| 2025-12-31 | 38.0 | 1.60 | — | — | 0.27 | 6.41 |
| 2025-11-28 | 39.4 | 1.66 | — | — | 0.27 | 6.42 |
| 2025-10-31 | 11.1 | 1.63 | — | — | 0.97 | 6.63 |
| 2025-09-30 | 10.9 | 1.60 | — | — | 0.97 | 6.63 |
| 2025-08-29 | 11.0 | 1.61 | — | — | 0.97 | 6.61 |
| 2025-07-31 | 13.6 | 1.65 | — | — | 0.81 | 6.70 |
| 2025-06-30 | 14.6 | 1.77 | — | — | 0.81 | 6.67 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.