華容 5328
OTC · Komponen elektronik44.7▲+1.95 (+4.56%)Setelah penutupan
- Penutupan sebelumnya
- 42.75
- Volume (lembar)
- 2,140,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 43.65
- Tertinggi
- 44.90
- Terendah
- 42.80
- Penutupan sebelumnya
- 42.75
- Volume (ribu lembar)
- 2,140
- Nilai transaksi
- 0.94 億
- PER
- 63.0
- Imbal hasil dividen tunai
- 0.78%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +1.59% | 45.45 | 36.55 | 2,385 |
| 20H | -22.40% | 58.90 | 36.55 | 2,378 |
| 60H | -33.48% | 73.00 | 36.55 | 5,107 |
| 120H | +55.48% | 88.80 | 27.70 | 19,069 |
| 240H | +114.90% | 88.80 | 19.95 | 14,820 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 44.70 | +4.56% | 2,140 |
| 11-10 | 42.75 | -0.70% | 3,256 |
| 11-09 | 43.05 | +9.96% | 1,869 |
| 11-06 | 39.15 | -3.57% | 2,701 |
| 11-05 | 40.60 | -7.73% | 1,959 |
| 11-04 | 44.00 | +2.21% | 2,892 |
| 11-03 | 43.05 | -8.21% | 2,034 |
| 11-02 | 46.90 | +1.85% | 2,570 |
| 10-30 | 46.05 | -5.34% | 1,701 |
| 10-29 | 48.65 | -3.28% | 1,318 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 63.0 | 3.40 | 0.78% | 0.35 | 0.71 | 13.15 |
| 2026-11-10 | 60.2 | 3.25 | 0.82% | 0.35 | 0.71 | 13.15 |
| 2026-11-09 | 60.6 | 3.27 | 0.81% | 0.35 | 0.71 | 13.17 |
| 2026-11-06 | 55.1 | 2.98 | 0.89% | 0.35 | 0.71 | 13.14 |
| 2026-11-05 | 57.2 | 3.09 | 0.86% | 0.35 | 0.71 | 13.14 |
| 2026-11-04 | 62.0 | 3.35 | 0.80% | 0.35 | 0.71 | 13.13 |
| 2026-11-03 | 60.6 | 3.27 | 0.81% | 0.35 | 0.71 | 13.17 |
| 2026-11-02 | 66.1 | 3.57 | 0.75% | 0.35 | 0.71 | 13.14 |
| 2026-10-30 | 64.9 | 3.50 | 0.76% | 0.35 | 0.71 | 13.16 |
| 2026-10-29 | 68.5 | 3.70 | 0.72% | 0.35 | 0.71 | 13.15 |
| 2026-10-28 | 70.9 | 3.83 | 0.70% | 0.35 | 0.71 | 13.13 |
| 2026-10-27 | 68.7 | 3.71 | 0.72% | 0.35 | 0.71 | 13.15 |
| 2026-10-22 | 70.6 | 3.81 | 0.70% | 0.35 | 0.71 | 13.15 |
| 2026-10-08 | 82.1 | 4.43 | 0.60% | 0.35 | 0.71 | 13.16 |
| 2026-09-30 | 74.8 | 4.04 | 0.66% | 0.35 | 0.71 | 13.14 |
| 2026-08-31 | 87.5 | 4.72 | 0.56% | 0.35 | 0.71 | 13.16 |
| 2026-07-31 | 141.8 | 5.24 | 0.55% | 0.35 | 0.45 | 12.18 |
| 2026-06-30 | 158.0 | 5.84 | 0.49% | 0.35 | 0.45 | 12.17 |
| 2026-05-29 | 88.0 | 3.25 | 0.88% | 0.35 | 0.45 | 12.18 |
| 2026-04-30 | 63.0 | 2.30 | 1.43% | 0.35 | 0.39 | 10.67 |
| 2026-03-31 | 60.8 | 2.22 | 1.48% | 0.35 | 0.39 | 10.68 |
| 2026-02-26 | 60.9 | 2.86 | 2.05% | 0.35 | 0.48 | 10.23 |
| 2026-01-30 | 57.0 | 2.67 | 2.19% | 0.35 | 0.48 | 10.24 |
| 2025-12-31 | 42.9 | 2.01 | 2.91% | 0.60 | 0.48 | 10.25 |
| 2025-11-28 | 43.8 | 2.05 | 2.86% | 0.60 | 0.48 | 10.24 |
| 2025-10-31 | 47.5 | 1.89 | 3.16% | 0.60 | 0.40 | 10.05 |
| 2025-09-30 | 42.4 | 1.68 | 3.54% | 0.60 | 0.40 | 10.09 |
| 2025-08-29 | 34.5 | 1.37 | 4.35% | 0.60 | 0.40 | 10.07 |
| 2025-07-31 | 31.3 | 1.16 | 4.67% | 0.60 | 0.41 | 11.08 |
| 2025-06-30 | 31.0 | 1.15 | 4.72% | 0.60 | 0.41 | 11.04 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.