立衛 5344
OTC · Semikonduktor12.75▲+0.1 (+0.79%)Setelah penutupan
- Penutupan sebelumnya
- 12.65
- Volume (lembar)
- 15,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 12.70
- Tertinggi
- 12.75
- Terendah
- 12.60
- Penutupan sebelumnya
- 12.65
- Volume (ribu lembar)
- 15
- Nilai transaksi
- 0.00 億
- PER
- 318.8
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.30% | 13.10 | 11.70 | 23 |
| 20H | -9.25% | 14.10 | 11.70 | 22 |
| 60H | -7.94% | 14.50 | 11.70 | 43 |
| 120H | -18.79% | 17.50 | 11.70 | 79 |
| 240H | -17.21% | 19.00 | 11.70 | 107 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 12.75 | +0.79% | 15 |
| 11-10 | 12.65 | -1.17% | 8 |
| 11-09 | 12.80 | +1.59% | 28 |
| 11-06 | 12.60 | -3.08% | 48 |
| 11-05 | 13.00 | -0.38% | 15 |
| 11-04 | 13.05 | +0.38% | 23 |
| 11-03 | 13.00 | -2.99% | 25 |
| 11-02 | 13.40 | -0.74% | 10 |
| 10-30 | 13.50 | -1.82% | 15 |
| 10-29 | 13.75 | 0.00% | 5 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 318.8 | 2.00 | — | — | 0.04 | 6.38 |
| 2026-11-10 | 316.3 | 1.99 | — | — | 0.04 | 6.36 |
| 2026-11-09 | 320.0 | 2.01 | — | — | 0.04 | 6.37 |
| 2026-11-06 | 315.0 | 1.98 | — | — | 0.04 | 6.36 |
| 2026-11-05 | 325.0 | 2.04 | — | — | 0.04 | 6.37 |
| 2026-11-04 | 326.3 | 2.05 | — | — | 0.04 | 6.37 |
| 2026-11-03 | 325.0 | 2.04 | — | — | 0.04 | 6.37 |
| 2026-11-02 | — | 2.11 | — | — | — | 6.35 |
| 2026-10-30 | — | 2.12 | — | — | — | 6.37 |
| 2026-10-29 | — | 2.16 | — | — | — | 6.37 |
| 2026-10-28 | — | 2.16 | — | — | — | 6.37 |
| 2026-10-27 | — | 2.15 | — | — | — | 6.35 |
| 2026-10-22 | — | 2.15 | — | — | — | 6.35 |
| 2026-10-08 | — | 2.22 | — | — | — | 6.35 |
| 2026-09-30 | — | 2.18 | — | — | — | 6.35 |
| 2026-08-31 | — | 2.14 | — | — | — | 6.36 |
| 2026-07-31 | — | 2.26 | — | — | — | 6.37 |
| 2026-06-30 | — | 2.46 | — | — | — | 6.34 |
| 2026-05-29 | — | 2.46 | — | — | — | 6.34 |
| 2026-04-30 | — | 2.67 | — | — | — | 6.33 |
| 2026-03-31 | — | 2.10 | — | — | — | 6.33 |
| 2026-02-26 | — | 2.32 | — | — | — | 6.31 |
| 2026-01-30 | — | 2.26 | — | — | — | 6.33 |
| 2025-12-31 | — | 2.43 | — | — | — | 6.32 |
| 2025-11-28 | — | 2.49 | — | — | — | 6.33 |
| 2025-10-31 | — | 2.22 | — | — | — | 6.31 |
| 2025-09-30 | — | 2.23 | — | — | — | 6.39 |
| 2025-08-29 | — | 2.64 | — | — | — | 6.40 |
| 2025-07-31 | — | 1.97 | — | — | — | 6.40 |
| 2025-06-30 | 48.3 | 1.98 | — | — | 0.27 | 6.59 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.