馥鴻 5345
OTC · Lainnya19.25▲+0.25 (+1.32%)Setelah penutupan
- Penutupan sebelumnya
- 19
- Volume (lembar)
- 7,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 18.70
- Tertinggi
- 19.25
- Terendah
- 18.60
- Penutupan sebelumnya
- 19.00
- Volume (ribu lembar)
- 7
- Nilai transaksi
- 0.00 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +1.32% | 20.50 | 18.60 | 4 |
| 20H | -10.67% | 21.30 | 18.60 | 7 |
| 60H | -15.20% | 24.00 | 18.60 | 12 |
| 120H | -12.10% | 38.05 | 18.25 | 48 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 19.25 | +1.32% | 7 |
| 11-10 | 19.00 | -1.55% | 1 |
| 11-09 | 19.30 | +2.12% | 3 |
| 11-06 | 18.90 | 0.00% | 3 |
| 11-05 | 18.90 | -0.53% | 6 |
| 11-04 | 19.00 | 0.00% | 8 |
| 11-03 | 19.00 | -4.76% | 19 |
| 10-30 | 19.95 | -0.25% | 4 |
| 10-29 | 20.00 | 0.00% | 12 |
| 10-28 | 20.00 | -1.72% | 3 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 3.42 | — | — | — | 5.63 |
| 2026-11-10 | — | 3.37 | — | — | — | 5.64 |
| 2026-11-09 | — | 3.43 | — | — | — | 5.63 |
| 2026-11-06 | — | 3.36 | — | — | — | 5.63 |
| 2026-11-05 | — | 3.36 | — | — | — | 5.63 |
| 2026-11-04 | — | 3.37 | — | — | — | 5.64 |
| 2026-11-03 | — | 3.37 | — | — | — | 5.64 |
| 2026-11-02 | — | 3.54 | — | — | — | — |
| 2026-10-30 | — | 3.54 | — | — | — | 5.64 |
| 2026-10-29 | — | 3.55 | — | — | — | 5.63 |
| 2026-10-28 | — | 3.55 | — | — | — | 5.63 |
| 2026-10-27 | — | 3.61 | — | — | — | 5.64 |
| 2026-10-22 | — | 3.62 | — | — | — | 5.64 |
| 2026-10-08 | — | 3.83 | — | — | — | 5.63 |
| 2026-09-30 | — | 3.82 | — | — | — | 5.63 |
| 2026-08-31 | — | 3.98 | — | — | — | 5.63 |
| 2026-07-31 | — | 4.17 | — | — | — | 5.62 |
| 2026-06-30 | — | 4.74 | — | — | — | 5.63 |
| 2026-05-29 | — | 3.99 | — | — | — | 5.63 |
| 2026-04-30 | — | 3.89 | — | — | — | 5.63 |
| 2026-03-31 | — | 4.09 | — | — | — | — |
| 2026-02-26 | — | 4.10 | — | — | — | 5.70 |
| 2026-01-30 | — | 4.08 | — | — | — | 5.69 |
| 2025-12-31 | — | 4.17 | — | — | — | 5.68 |
| 2025-11-28 | — | 4.37 | — | — | — | 5.69 |
| 2025-10-31 | — | 4.47 | — | — | — | 5.73 |
| 2025-09-30 | — | 4.17 | — | — | — | 5.73 |
| 2025-08-29 | — | 3.77 | — | — | — | 5.73 |
| 2025-07-31 | — | 3.82 | — | — | — | 5.90 |
| 2025-06-30 | — | 3.73 | — | — | — | 5.90 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.