正能量智能 5348
OTC · Olahraga dan rekreasi16.6▲+0.4 (+2.47%)Setelah penutupan
- Penutupan sebelumnya
- 16.2
- Volume (lembar)
- 1,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 16.60
- Tertinggi
- 16.60
- Terendah
- 16.60
- Penutupan sebelumnya
- 16.20
- Volume (ribu lembar)
- 1
- Nilai transaksi
- 0.00 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.78% | 17.25 | 15.70 | 4 |
| 20H | +1.53% | 18.05 | 15.70 | 10 |
| 60H | +1.22% | 18.05 | 15.25 | 6 |
| 120H | -5.14% | 19.80 | 14.50 | 15 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 16.60 | +2.47% | 1 |
| 11-10 | 16.20 | -2.99% | 9 |
| 11-09 | 16.70 | -0.30% | 1 |
| 11-06 | 16.75 | -2.05% | 5 |
| 11-05 | 17.10 | +1.18% | 3 |
| 10-30 | 16.90 | +2.11% | 5 |
| 10-27 | 16.55 | -0.30% | 11 |
| 10-21 | 16.60 | -2.06% | 3 |
| 10-20 | 16.95 | -2.31% | 11 |
| 10-19 | 17.35 | +0.58% | 1 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 2.26 | — | — | — | 7.35 |
| 2026-11-10 | — | 2.20 | — | — | — | 7.36 |
| 2026-11-09 | — | 2.27 | — | — | — | 7.36 |
| 2026-11-06 | — | 2.28 | — | — | — | 7.35 |
| 2026-11-05 | — | 2.33 | — | — | — | 7.34 |
| 2026-11-04 | — | 2.26 | — | — | — | — |
| 2026-11-03 | — | 2.26 | — | — | — | — |
| 2026-11-02 | — | 2.30 | — | — | — | — |
| 2026-10-30 | — | 2.30 | — | — | — | 7.35 |
| 2026-10-29 | — | 2.23 | — | — | — | — |
| 2026-10-28 | — | 2.25 | — | — | — | — |
| 2026-10-27 | — | 2.25 | — | — | — | 7.36 |
| 2026-10-22 | — | 2.26 | — | — | — | — |
| 2026-10-08 | — | 2.35 | — | — | — | 7.36 |
| 2026-09-30 | — | 2.22 | — | — | — | 7.36 |
| 2026-08-31 | — | 2.27 | — | — | — | 7.36 |
| 2026-07-31 | — | 2.22 | — | — | — | 7.64 |
| 2026-06-30 | — | 2.16 | — | — | — | 7.64 |
| 2026-05-29 | — | 2.01 | — | — | — | 7.61 |
| 2026-04-30 | — | 2.24 | — | — | — | — |
| 2026-03-31 | — | 2.18 | — | — | — | 7.84 |
| 2026-02-26 | — | 2.04 | — | — | — | 8.31 |
| 2026-01-30 | — | 2.07 | — | — | — | 8.33 |
| 2025-12-31 | — | 2.16 | — | — | — | 8.31 |
| 2025-11-28 | — | 2.04 | — | — | — | 8.31 |
| 2025-10-31 | — | 2.20 | — | — | — | 8.50 |
| 2025-09-30 | — | 2.23 | — | — | — | 8.50 |
| 2025-08-29 | — | 2.23 | — | — | — | 8.48 |
| 2025-07-31 | — | 2.17 | — | — | — | 8.92 |
| 2025-06-30 | — | 2.14 | — | — | — | 8.90 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.