鈺創 5351
OTC · Semikonduktor97.1▲+5.3 (+5.77%)Setelah penutupan
- Penutupan sebelumnya
- 91.8
- Volume (lembar)
- 8,540,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 91.80
- Tertinggi
- 97.40
- Terendah
- 90.10
- Penutupan sebelumnya
- 91.80
- Volume (ribu lembar)
- 8,540
- Nilai transaksi
- 8.03 億
- PER
- 15.0
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +3.08% | 98.30 | 79.30 | 8,482 |
| 20H | -14.82% | 117.50 | 79.30 | 8,494 |
| 60H | -20.41% | 141.00 | 79.30 | 11,247 |
| 120H | +13.83% | 141.00 | 65.70 | 19,697 |
| 240H | +103.78% | 141.00 | 37.25 | 19,749 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 97.10 | +5.77% | 8,540 |
| 11-10 | 91.80 | -0.65% | 11,059 |
| 11-09 | 92.40 | +10.00% | 4,253 |
| 11-06 | 84.00 | -4.65% | 10,535 |
| 11-05 | 88.10 | -6.48% | 8,021 |
| 11-04 | 94.20 | -1.98% | 11,557 |
| 11-03 | 96.10 | -8.04% | 9,711 |
| 11-02 | 104.50 | -2.79% | 7,799 |
| 10-30 | 107.50 | -4.87% | 8,993 |
| 10-29 | 113.00 | -0.88% | 14,365 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 15.0 | 4.43 | — | — | 6.46 | 21.92 |
| 2026-11-10 | 14.2 | 4.18 | — | — | 6.46 | 21.96 |
| 2026-11-09 | 14.3 | 4.21 | — | — | 6.46 | 21.95 |
| 2026-11-06 | 13.0 | 3.83 | — | — | 6.46 | 21.93 |
| 2026-11-05 | 13.6 | 4.02 | — | — | 6.46 | 21.92 |
| 2026-11-04 | 14.6 | 4.29 | — | — | 6.46 | 21.96 |
| 2026-11-03 | 14.9 | 4.38 | — | — | 6.46 | 21.94 |
| 2026-11-02 | 16.2 | 4.76 | — | — | 6.46 | 21.95 |
| 2026-10-30 | 16.6 | 4.90 | — | — | 6.46 | 21.94 |
| 2026-10-29 | 17.5 | 5.15 | — | — | 6.46 | 21.94 |
| 2026-10-28 | 17.7 | 5.20 | — | — | 6.46 | 21.92 |
| 2026-10-27 | 16.4 | 4.83 | — | — | 6.46 | 21.95 |
| 2026-10-22 | 15.5 | 4.56 | — | — | 6.46 | 21.93 |
| 2026-10-08 | 17.8 | 5.24 | — | — | 6.46 | 21.95 |
| 2026-09-30 | 17.1 | 5.04 | — | — | 6.46 | 21.92 |
| 2026-08-31 | 18.3 | 5.38 | — | — | 6.46 | 21.93 |
| 2026-07-31 | 11.3 | 3.31 | — | — | 6.46 | 21.96 |
| 2026-06-30 | 89.5 | 6.00 | — | — | 0.97 | 14.47 |
| 2026-05-29 | 88.9 | 5.96 | — | — | 0.97 | 14.46 |
| 2026-04-30 | — | 5.81 | — | — | — | 12.01 |
| 2026-03-31 | — | 5.32 | — | — | — | 12.01 |
| 2026-02-26 | — | 5.24 | — | — | — | 11.22 |
| 2026-01-30 | — | 5.45 | — | — | — | 11.23 |
| 2025-12-31 | — | 4.53 | — | — | — | 11.21 |
| 2025-11-28 | — | 3.52 | — | — | — | 11.22 |
| 2025-10-31 | — | 3.17 | — | — | — | 11.51 |
| 2025-09-30 | — | 2.98 | — | — | — | 11.49 |
| 2025-08-29 | — | 3.00 | — | — | — | 11.48 |
| 2025-07-31 | — | 2.15 | — | — | — | 12.40 |
| 2025-06-30 | — | 2.27 | — | — | — | 12.38 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.