佳總 5355
OTC · Komponen elektronik13.3▼-0.1 (-0.75%)Setelah penutupan
- Penutupan sebelumnya
- 13.4
- Volume (lembar)
- 78,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 13.35
- Tertinggi
- 13.40
- Terendah
- 12.50
- Penutupan sebelumnya
- 13.40
- Volume (ribu lembar)
- 78
- Nilai transaksi
- 0.01 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +97.33% | 15.90 | 6.60 | 93 |
| 20H | +88.65% | 15.90 | 6.60 | 117 |
| 60H | +140.51% | 15.90 | 5.11 | 110 |
| 120H | +94.44% | 15.90 | 4.66 | 96 |
| 240H | +46.31% | 15.90 | 4.66 | 167 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 13.30 | -0.75% | 78 |
| 11-10 | 13.40 | -3.60% | 38 |
| 11-09 | 13.90 | +104.71% | 66 |
| 10-28 | 6.79 | +0.15% | 185 |
| 10-27 | 6.78 | +0.59% | 97 |
| 10-22 | 6.74 | -2.03% | 56 |
| 10-21 | 6.88 | -0.43% | 16 |
| 10-20 | 6.91 | -4.03% | 89 |
| 10-19 | 7.20 | +4.50% | 59 |
| 10-16 | 6.89 | +1.92% | 123 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.42 | — | — | — | 9.37 |
| 2026-11-10 | — | 1.44 | — | — | — | 9.31 |
| 2026-11-09 | — | 1.49 | — | — | — | 9.33 |
| 2026-10-28 | — | 1.56 | — | — | — | 4.35 |
| 2026-10-27 | — | 1.56 | — | — | — | 4.35 |
| 2026-10-22 | — | 1.55 | — | — | — | 4.35 |
| 2026-10-08 | — | 1.79 | — | — | — | 4.34 |
| 2026-09-30 | — | 1.62 | — | — | — | 4.35 |
| 2026-08-31 | — | 1.34 | — | — | — | 4.36 |
| 2026-07-31 | — | 1.15 | — | — | — | 4.37 |
| 2026-06-30 | — | 1.42 | — | — | — | 4.37 |
| 2026-05-29 | — | 1.50 | — | — | — | 4.37 |
| 2026-04-30 | — | 1.49 | — | — | — | 4.51 |
| 2026-03-31 | — | 1.44 | — | — | — | 4.51 |
| 2026-02-26 | — | 1.56 | — | — | — | 4.79 |
| 2026-01-30 | — | 1.48 | — | — | — | 4.81 |
| 2025-12-31 | — | 1.52 | — | — | — | 4.80 |
| 2025-11-28 | — | 1.27 | — | — | — | 4.81 |
| 2025-10-31 | — | 1.72 | — | — | — | 5.13 |
| 2025-09-30 | — | 1.52 | — | — | — | 5.13 |
| 2025-08-29 | — | 1.87 | — | — | — | 5.13 |
| 2025-07-31 | — | 1.69 | — | — | — | 5.60 |
| 2025-06-30 | — | 1.40 | — | — | — | 5.63 |
| 2025-05-29 | — | 1.60 | — | — | — | 5.61 |
| 2025-04-30 | — | 1.44 | — | — | — | 5.66 |
| 2025-03-31 | — | 1.70 | — | — | — | 5.64 |
| 2025-02-27 | — | 1.77 | — | — | — | 5.93 |
| 2025-01-22 | — | 1.68 | — | — | — | 5.90 |
| 2024-12-31 | — | 1.70 | — | — | — | 5.91 |
| 2024-11-29 | — | 1.68 | — | — | — | 5.91 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.