協益 5356
OTC · Komputer dan perangkat periferal24.350 (0%)Setelah penutupan
- Penutupan sebelumnya
- 24.35
- Volume (lembar)
- 102,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 24.45
- Tertinggi
- 24.50
- Terendah
- 24.25
- Penutupan sebelumnya
- 24.35
- Volume (ribu lembar)
- 102
- Nilai transaksi
- 0.02 億
- PER
- 11.0
- Imbal hasil dividen tunai
- 8.21%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.01% | 24.90 | 23.30 | 81 |
| 20H | -5.98% | 25.95 | 23.30 | 65 |
| 60H | -5.44% | 26.60 | 23.30 | 64 |
| 120H | -6.70% | 28.65 | 23.30 | 100 |
| 240H | -3.18% | 30.00 | 23.30 | 118 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 24.35 | 0.00% | 102 |
| 11-10 | 24.35 | -0.61% | 34 |
| 11-09 | 24.50 | +1.66% | 51 |
| 11-06 | 24.10 | -1.63% | 132 |
| 11-05 | 24.50 | -1.41% | 87 |
| 11-04 | 24.85 | +1.02% | 100 |
| 11-03 | 24.60 | -2.57% | 129 |
| 11-02 | 25.25 | 0.00% | 30 |
| 10-30 | 25.25 | -0.59% | 27 |
| 10-29 | 25.40 | -0.97% | 61 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 11.0 | 0.57 | 8.21% | 2.00 | 2.22 | 42.72 |
| 2026-11-10 | 11.0 | 0.57 | 8.21% | 2.00 | 2.22 | 42.72 |
| 2026-11-09 | 11.0 | 0.58 | 8.16% | 2.00 | 2.22 | 42.24 |
| 2026-11-06 | 10.9 | 0.57 | 8.30% | 2.00 | 2.22 | 42.28 |
| 2026-11-05 | 11.0 | 0.58 | 8.16% | 2.00 | 2.22 | 42.24 |
| 2026-11-04 | 11.2 | 0.58 | 8.05% | 2.00 | 2.22 | 42.84 |
| 2026-11-03 | 11.1 | 0.58 | 8.13% | 2.00 | 2.22 | 42.41 |
| 2026-11-02 | 11.4 | 0.59 | 7.92% | 2.00 | 2.22 | 42.80 |
| 2026-10-30 | 11.4 | 0.59 | 7.92% | 2.00 | 2.22 | 42.80 |
| 2026-10-29 | 11.4 | 0.60 | 7.87% | 2.00 | 2.22 | 42.33 |
| 2026-10-28 | 11.6 | 0.60 | 7.80% | 2.00 | 2.22 | 42.75 |
| 2026-10-27 | 11.5 | 0.60 | 7.84% | 2.00 | 2.22 | 42.50 |
| 2026-10-22 | 11.5 | 0.60 | 7.86% | 2.00 | 2.22 | 42.42 |
| 2026-10-08 | 11.6 | 0.60 | 7.77% | 2.00 | 2.22 | 42.92 |
| 2026-09-30 | 11.6 | 0.60 | 7.78% | 2.00 | 2.22 | 42.83 |
| 2026-08-31 | 11.8 | 0.62 | 7.62% | 2.00 | 2.22 | 42.34 |
| 2026-07-31 | 52.7 | 0.56 | 8.25% | 2.00 | 0.46 | 43.30 |
| 2026-06-30 | 60.0 | 0.63 | 7.25% | 2.00 | 0.46 | 43.81 |
| 2026-05-29 | 58.2 | 0.61 | 7.48% | 2.00 | 0.46 | 43.85 |
| 2026-04-30 | 61.0 | 0.63 | 7.45% | 2.00 | 0.44 | 42.62 |
| 2026-03-31 | 55.7 | 0.57 | 9.39% | 2.00 | 0.44 | 42.98 |
| 2026-02-26 | 49.9 | 0.61 | 9.04% | 2.00 | 0.51 | 41.72 |
| 2026-01-30 | 51.8 | 0.64 | 8.71% | 2.00 | 0.51 | 41.25 |
| 2025-12-31 | 48.8 | 0.60 | 9.24% | 2.30 | 0.51 | 41.50 |
| 2025-11-28 | 49.1 | 0.60 | 9.18% | 2.30 | 0.51 | 41.75 |
| 2025-10-31 | — | 0.64 | 9.13% | 2.30 | — | 39.38 |
| 2025-09-30 | — | 0.63 | 9.16% | 2.30 | — | 39.84 |
| 2025-08-29 | — | 0.65 | 8.95% | 2.30 | — | 39.54 |
| 2025-07-31 | 19.6 | 0.55 | 9.11% | 2.30 | 1.29 | 45.91 |
| 2025-06-30 | 22.6 | 0.64 | 7.88% | 2.30 | 1.29 | 45.63 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.