力麗店 5364
OTC · Pariwisata dan perhotelan8.08▲+0.2 (+2.54%)Setelah penutupan
- Penutupan sebelumnya
- 7.88
- Volume (lembar)
- 59,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 7.80
- Tertinggi
- 8.12
- Terendah
- 7.75
- Penutupan sebelumnya
- 7.88
- Volume (ribu lembar)
- 59
- Nilai transaksi
- 0.00 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.62% | 8.35 | 7.60 | 76 |
| 20H | -3.00% | 8.39 | 7.60 | 46 |
| 60H | -8.18% | 8.87 | 7.60 | 43 |
| 120H | -11.79% | 9.30 | 7.60 | 83 |
| 240H | -49.97% | 16.60 | 7.60 | 101 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 8.08 | +2.54% | 59 |
| 11-10 | 7.88 | -3.67% | 24 |
| 11-09 | 8.18 | -0.24% | 4 |
| 11-06 | 8.20 | +0.61% | 16 |
| 11-05 | 8.15 | +0.25% | 276 |
| 11-04 | 8.13 | +0.87% | 36 |
| 11-03 | 8.06 | -2.54% | 45 |
| 11-02 | 8.27 | +0.12% | 47 |
| 10-30 | 8.26 | +0.73% | 42 |
| 10-29 | 8.20 | -0.12% | 30 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 0.75 | — | — | — | 10.77 |
| 2026-11-10 | — | 0.73 | — | — | — | 10.79 |
| 2026-11-09 | — | 0.76 | — | — | — | 10.76 |
| 2026-11-06 | — | 0.76 | — | — | — | 10.79 |
| 2026-11-05 | — | 0.75 | — | — | — | 10.87 |
| 2026-11-04 | — | 0.75 | — | — | — | 10.84 |
| 2026-11-03 | — | 0.74 | — | — | — | 10.89 |
| 2026-11-02 | — | 0.76 | — | — | — | 10.88 |
| 2026-10-30 | — | 0.76 | — | — | — | 10.87 |
| 2026-10-29 | — | 0.76 | — | — | — | 10.79 |
| 2026-10-28 | — | 0.76 | — | — | — | 10.80 |
| 2026-10-27 | — | 0.76 | — | — | — | 10.86 |
| 2026-10-22 | — | 0.76 | — | — | — | 10.88 |
| 2026-10-08 | — | 0.77 | — | — | — | 10.84 |
| 2026-09-30 | — | 0.77 | — | — | — | 10.90 |
| 2026-08-31 | — | 0.78 | — | — | — | 10.85 |
| 2026-07-31 | — | 0.79 | — | — | — | 11.10 |
| 2026-06-30 | — | 0.77 | — | — | — | 11.16 |
| 2026-05-29 | — | 0.79 | — | — | — | 11.13 |
| 2026-04-30 | — | 0.87 | — | — | — | 11.48 |
| 2026-03-31 | — | 1.02 | — | — | — | 11.47 |
| 2026-02-26 | — | 1.12 | — | — | — | 11.70 |
| 2026-01-30 | — | 1.13 | — | — | — | 11.64 |
| 2025-12-31 | — | 1.27 | — | — | — | 11.65 |
| 2025-11-28 | — | 1.26 | — | — | — | 11.67 |
| 2025-10-31 | — | 1.30 | — | — | — | 12.04 |
| 2025-09-30 | — | 1.42 | — | — | — | 12.04 |
| 2025-08-29 | — | 1.67 | — | — | — | 11.98 |
| 2025-07-31 | — | 1.58 | — | — | — | 12.41 |
| 2025-06-30 | — | 1.62 | — | — | — | 12.44 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.