青雲 5386
OTC · Komputer dan perangkat periferal189.5▲+1 (+0.53%)Setelah penutupan
- Penutupan sebelumnya
- 188.5
- Volume (lembar)
- 489,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 191.50
- Tertinggi
- 191.50
- Terendah
- 185.00
- Penutupan sebelumnya
- 188.50
- Volume (ribu lembar)
- 489
- Nilai transaksi
- 0.92 億
- PER
- 2.7
- Imbal hasil dividen tunai
- 0.79%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -10.61% | 205.50 | 174.00 | 841 |
| 20H | -30.46% | 274.50 | 174.00 | 555 |
| 60H | -31.83% | 339.00 | 174.00 | 1,060 |
| 120H | -57.42% | 628.00 | 174.00 | 1,340 |
| 240H | +163.19% | 628.00 | 67.20 | 1,629 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 189.50 | +0.53% | 489 |
| 11-10 | 188.50 | +0.53% | 879 |
| 11-09 | 187.50 | -1.06% | 1,063 |
| 11-06 | 189.50 | -1.81% | 1,044 |
| 11-05 | 193.00 | -8.96% | 731 |
| 11-04 | 212.00 | 0.00% | 519 |
| 11-03 | 212.00 | -7.83% | 476 |
| 11-02 | 230.00 | -0.43% | 249 |
| 10-30 | 231.00 | -5.13% | 381 |
| 10-29 | 243.50 | -2.60% | 510 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 2.7 | 2.14 | 3.43% | 6.50 | 70.71 | 88.55 |
| 2026-11-10 | 2.7 | 2.13 | 3.45% | 6.50 | 70.60 | 88.50 |
| 2026-11-09 | 2.7 | 2.12 | 3.47% | 6.50 | 70.49 | 88.44 |
| 2026-11-06 | 2.7 | 2.14 | 3.43% | 6.50 | 70.71 | 88.55 |
| 2026-11-05 | 2.7 | 2.18 | 3.37% | 6.50 | 70.70 | 88.53 |
| 2026-11-04 | 3.0 | 2.39 | 3.07% | 6.50 | 70.67 | 88.70 |
| 2026-11-03 | 3.0 | 2.39 | 3.07% | 6.50 | 70.67 | 88.70 |
| 2026-11-02 | 3.3 | 2.59 | 2.83% | 6.50 | 70.55 | 88.80 |
| 2026-10-30 | 3.3 | 2.61 | 2.81% | 6.50 | 70.64 | 88.51 |
| 2026-10-29 | 3.5 | 2.75 | 2.67% | 6.50 | 70.58 | 88.55 |
| 2026-10-28 | 3.5 | 2.82 | 2.60% | 6.50 | 70.62 | 88.65 |
| 2026-10-27 | 3.3 | 2.65 | 2.77% | 6.50 | 70.57 | 88.68 |
| 2026-10-22 | 3.3 | 2.64 | 2.78% | 6.50 | 70.69 | 88.64 |
| 2026-10-08 | 4.0 | 3.19 | 2.30% | 6.50 | 70.63 | 88.56 |
| 2026-09-30 | 4.1 | 3.27 | 2.24% | 6.50 | 70.56 | 88.69 |
| 2026-08-31 | 4.0 | 3.16 | 2.32% | 6.50 | 70.53 | 88.61 |
| 2026-07-31 | 4.5 | 3.38 | 2.86% | 6.50 | 50.56 | 67.31 |
| 2026-06-30 | 9.3 | 7.01 | 1.38% | 6.50 | 50.54 | 67.33 |
| 2026-05-29 | 11.7 | 8.81 | 1.10% | 6.50 | 50.51 | 67.31 |
| 2026-04-30 | 44.0 | 14.74 | 1.72% | 6.50 | 8.61 | 25.71 |
| 2026-03-31 | 30.5 | 10.21 | 2.48% | 6.50 | 8.61 | 25.71 |
| 2026-02-26 | 46.6 | 10.59 | 0.92% | 6.50 | 4.59 | 20.21 |
| 2026-01-30 | 20.6 | 4.68 | 2.08% | 6.50 | 4.59 | 20.21 |
| 2025-12-31 | 19.9 | 4.53 | 2.15% | 1.97 | 4.59 | 20.20 |
| 2025-11-28 | 16.0 | 3.62 | 2.69% | 1.97 | 4.59 | 20.22 |
| 2025-10-31 | 15.4 | 3.38 | 2.62% | 1.97 | 4.87 | 22.25 |
| 2025-09-30 | 13.0 | 2.84 | 3.11% | 1.97 | 4.87 | 22.25 |
| 2025-08-29 | 13.9 | 3.03 | 2.91% | 1.97 | 4.87 | 22.31 |
| 2025-07-31 | 20.1 | 3.44 | 2.75% | 1.97 | 3.57 | 20.84 |
| 2025-06-30 | 20.3 | 3.49 | 2.75% | 1.97 | 3.57 | 20.80 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.