中磊 5388
Tercatat · Komunikasi dan jaringan71.9▲+4.7 (+6.99%)Setelah penutupan
- Penutupan sebelumnya
- 67.2
- Volume (lembar)
- 4,290,457
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 69.40
- Tertinggi
- 72.50
- Terendah
- 69.40
- Penutupan sebelumnya
- 67.20
- Volume (ribu lembar)
- 4,290
- Nilai transaksi
- 3.06 億
- PER
- 13.8
- Imbal hasil dividen tunai
- 3.48%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +7.31% | 72.50 | 60.20 | 2,365 |
| 20H | -2.97% | 77.00 | 60.20 | 2,168 |
| 60H | -12.74% | 82.40 | 60.20 | 2,540 |
| 120H | -7.35% | 95.00 | 60.20 | 3,842 |
| 240H | -14.00% | 95.00 | 60.20 | 3,802 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 71.90 | +6.99% | 4,290 |
| 11-10 | 67.20 | -0.74% | 1,414 |
| 11-09 | 67.70 | +4.96% | 1,227 |
| 11-06 | 64.50 | -1.83% | 3,489 |
| 11-05 | 65.70 | -1.94% | 1,403 |
| 11-04 | 67.00 | -0.89% | 2,249 |
| 11-03 | 67.60 | -4.11% | 3,077 |
| 11-02 | 70.50 | -1.12% | 1,369 |
| 10-30 | 71.30 | -2.86% | 2,483 |
| 10-29 | 73.40 | -1.21% | 1,595 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 13.8 | 1.29 | 3.48% | — | 5.23 | 55.74 |
| 2026-11-10 | 12.9 | 1.20 | 3.72% | — | 5.23 | 56.00 |
| 2026-11-09 | 15.2 | 1.25 | 3.69% | — | 4.47 | 54.16 |
| 2026-11-06 | 14.4 | 1.19 | 3.88% | — | 4.47 | 54.20 |
| 2026-11-05 | 14.7 | 1.21 | 3.81% | — | 4.47 | 54.30 |
| 2026-11-04 | 15.0 | 1.24 | 3.73% | — | 4.47 | 54.03 |
| 2026-11-03 | 15.1 | 1.25 | 3.70% | — | 4.47 | 54.08 |
| 2026-11-02 | 15.8 | 1.30 | 3.55% | — | 4.47 | 54.23 |
| 2026-10-30 | 16.0 | 1.32 | 3.51% | — | 4.47 | 54.02 |
| 2026-10-29 | 16.4 | 1.36 | 3.41% | — | 4.47 | 53.97 |
| 2026-10-28 | 16.6 | 1.37 | 3.36% | — | 4.47 | 54.23 |
| 2026-10-27 | 16.5 | 1.37 | 3.38% | — | 4.47 | 53.94 |
| 2026-10-22 | 16.6 | 1.37 | 3.38% | — | 4.47 | 54.01 |
| 2026-10-08 | 16.3 | 1.35 | 3.42% | — | 4.47 | 54.07 |
| 2026-09-30 | 16.0 | 1.32 | 3.50% | — | 4.47 | 54.17 |
| 2026-08-31 | 17.3 | 1.43 | 3.24% | — | 4.47 | 53.99 |
| 2026-07-31 | 20.6 | 1.57 | 3.04% | — | 4.00 | 52.42 |
| 2026-06-30 | 20.2 | 1.54 | 3.09% | — | 4.00 | 52.47 |
| 2026-05-29 | 21.7 | 1.66 | 2.88% | — | 4.00 | 52.23 |
| 2026-04-30 | 19.1 | 1.44 | 3.27% | — | 4.01 | 53.13 |
| 2026-03-31 | 18.7 | 1.41 | 3.33% | — | 4.01 | 53.19 |
| 2026-02-26 | 17.3 | 1.62 | 5.54% | — | 4.81 | 51.30 |
| 2026-01-30 | 17.9 | 1.68 | 5.36% | — | 4.81 | 51.13 |
| 2025-12-31 | 16.6 | 1.56 | 5.78% | — | 4.81 | 51.03 |
| 2025-11-28 | 17.1 | 1.61 | 5.58% | — | 4.81 | 51.18 |
| 2025-10-31 | 17.3 | 2.00 | 4.64% | — | 5.72 | 49.55 |
| 2025-09-30 | 17.7 | 2.04 | 4.55% | — | 5.72 | 49.51 |
| 2025-08-29 | 18.4 | 2.13 | 4.36% | — | 5.72 | 49.53 |
| 2025-07-31 | 15.8 | 1.95 | 4.58% | — | 6.37 | 51.54 |
| 2025-06-30 | 14.9 | 1.85 | 4.84% | — | 6.37 | 51.35 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.