國眾 5410
OTC · Layanan informasi32.1▼-1.05 (-3.17%)Setelah penutupan
- Penutupan sebelumnya
- 33.15
- Volume (lembar)
- 382,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 32.70
- Tertinggi
- 32.75
- Terendah
- 31.50
- Penutupan sebelumnya
- 33.15
- Volume (ribu lembar)
- 382
- Nilai transaksi
- 0.12 億
- PER
- 9.3
- Imbal hasil dividen tunai
- 6.46%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -5.03% | 33.90 | 30.25 | 320 |
| 20H | -2.87% | 34.70 | 30.25 | 277 |
| 60H | -8.81% | 37.00 | 30.25 | 250 |
| 120H | -14.85% | 49.80 | 30.25 | 743 |
| 240H | +1.90% | 49.80 | 29.10 | 547 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 32.10 | -3.17% | 382 |
| 11-10 | 33.15 | +1.38% | 166 |
| 11-09 | 32.70 | +1.08% | 301 |
| 11-06 | 32.35 | -1.67% | 551 |
| 11-05 | 32.90 | -2.66% | 201 |
| 11-04 | 33.80 | +0.90% | 290 |
| 11-03 | 33.50 | -1.90% | 281 |
| 11-02 | 34.15 | +1.34% | 240 |
| 10-30 | 33.70 | -0.15% | 292 |
| 10-29 | 33.75 | +1.96% | 342 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 9.3 | 1.81 | 6.46% | 2.07 | 3.45 | 17.73 |
| 2026-11-10 | 9.8 | 1.93 | 6.26% | 2.07 | 3.40 | 17.18 |
| 2026-11-09 | 9.6 | 1.90 | 6.34% | 2.07 | 3.40 | 17.21 |
| 2026-11-06 | 9.5 | 1.88 | 6.41% | 2.07 | 3.40 | 17.21 |
| 2026-11-05 | 9.7 | 1.91 | 6.31% | 2.07 | 3.40 | 17.23 |
| 2026-11-04 | 9.9 | 1.96 | 6.14% | 2.07 | 3.40 | 17.24 |
| 2026-11-03 | 9.9 | 1.95 | 6.19% | 2.07 | 3.40 | 17.18 |
| 2026-11-02 | 10.0 | 1.98 | 6.08% | 2.07 | 3.40 | 17.25 |
| 2026-10-30 | 9.9 | 1.96 | 6.16% | 2.07 | 3.40 | 17.19 |
| 2026-10-29 | 9.9 | 1.96 | 6.15% | 2.07 | 3.40 | 17.22 |
| 2026-10-28 | 9.7 | 1.92 | 6.27% | 2.07 | 3.40 | 17.24 |
| 2026-10-27 | 9.6 | 1.89 | 6.38% | 2.07 | 3.40 | 17.20 |
| 2026-10-22 | 9.5 | 1.88 | 6.42% | 2.07 | 3.40 | 17.18 |
| 2026-10-08 | 9.9 | 1.95 | 6.19% | 2.07 | 3.40 | 17.18 |
| 2026-09-30 | 9.7 | 1.91 | 6.30% | 2.07 | 3.40 | 17.25 |
| 2026-08-31 | 10.5 | 2.08 | 5.79% | 2.07 | 3.40 | 17.24 |
| 2026-07-31 | 11.0 | 1.90 | 5.93% | 2.07 | 3.17 | 18.42 |
| 2026-06-30 | 14.0 | 2.41 | 4.75% | 2.07 | 3.17 | 18.36 |
| 2026-05-29 | 12.6 | 2.17 | 5.26% | 2.07 | 3.17 | 18.41 |
| 2026-04-30 | 14.0 | 1.94 | 6.40% | 2.07 | 2.35 | 16.91 |
| 2026-03-31 | 12.7 | 1.77 | 7.05% | 2.07 | 2.35 | 16.84 |
| 2026-02-26 | 13.3 | 1.88 | 4.93% | 2.07 | 2.29 | 16.14 |
| 2026-01-30 | 13.1 | 1.86 | 4.98% | 2.07 | 2.29 | 16.16 |
| 2025-12-31 | 13.4 | 1.90 | 4.88% | 1.50 | 2.29 | 16.16 |
| 2025-11-28 | 13.5 | 1.91 | 4.85% | 1.50 | 2.29 | 16.18 |
| 2025-10-31 | 16.2 | 2.27 | 4.21% | 1.50 | 2.19 | 15.66 |
| 2025-09-30 | 15.3 | 2.14 | 4.46% | 1.50 | 2.19 | 15.68 |
| 2025-08-29 | 14.2 | 1.98 | 4.82% | 1.50 | 2.19 | 15.71 |
| 2025-07-31 | 14.6 | 1.63 | 5.55% | 1.50 | 1.85 | 16.56 |
| 2025-06-30 | 15.1 | 1.69 | 5.37% | 1.50 | 1.85 | 16.54 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.