崇越 5434
Tercatat · Distribusi produk elektronik520▲+17 (+3.38%)Setelah penutupan
- Penutupan sebelumnya
- 503
- Volume (lembar)
- 694,339
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 510.00
- Tertinggi
- 520.00
- Terendah
- 504.00
- Penutupan sebelumnya
- 503.00
- Volume (ribu lembar)
- 694
- Nilai transaksi
- 3.56 億
- PER
- 16.5
- Imbal hasil dividen tunai
- 2.58%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +0.58% | 520.00 | 436.00 | 1,229 |
| 20H | -12.31% | 608.00 | 436.00 | 834 |
| 60H | -2.26% | 634.00 | 436.00 | 748 |
| 120H | +29.84% | 634.00 | 391.50 | 1,108 |
| 240H | +67.20% | 634.00 | 286.00 | 925 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 520.00 | +3.38% | 694 |
| 11-10 | 503.00 | +6.57% | 1,416 |
| 11-09 | 472.00 | +3.28% | 771 |
| 11-06 | 457.00 | -5.58% | 1,986 |
| 11-05 | 484.00 | -6.38% | 1,277 |
| 11-04 | 517.00 | -2.82% | 1,029 |
| 11-03 | 532.00 | -2.92% | 938 |
| 11-02 | 548.00 | -1.97% | 732 |
| 10-30 | 559.00 | +1.45% | 1,327 |
| 10-29 | 551.00 | -1.61% | 254 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 16.5 | 4.25 | 2.58% | — | 31.44 | 122.35 |
| 2026-11-10 | 16.0 | 4.11 | 2.67% | — | 31.44 | 122.38 |
| 2026-11-09 | 15.0 | 3.86 | 2.84% | — | 31.42 | 122.28 |
| 2026-11-06 | 14.5 | 3.73 | 2.94% | — | 31.43 | 122.52 |
| 2026-11-05 | 15.4 | 3.96 | 2.77% | — | 31.43 | 122.22 |
| 2026-11-04 | 16.5 | 4.23 | 2.60% | — | 31.43 | 122.22 |
| 2026-11-03 | 16.9 | 4.35 | 2.52% | — | 31.42 | 122.30 |
| 2026-11-02 | 17.4 | 4.48 | 2.45% | — | 31.42 | 122.32 |
| 2026-10-30 | 17.8 | 4.57 | 2.40% | — | 31.42 | 122.32 |
| 2026-10-29 | 17.5 | 4.50 | 2.44% | — | 31.43 | 122.44 |
| 2026-10-28 | 21.0 | 4.94 | 2.40% | — | 26.72 | 113.36 |
| 2026-10-27 | 20.4 | 4.82 | 2.46% | — | 26.73 | 113.28 |
| 2026-10-22 | 20.6 | 4.86 | 2.44% | — | 26.73 | 113.17 |
| 2026-10-08 | 22.3 | 5.26 | 2.25% | — | 26.71 | 113.31 |
| 2026-09-30 | 20.8 | 4.90 | 2.42% | — | 26.72 | 113.27 |
| 2026-08-31 | 19.3 | 4.55 | 2.61% | — | 26.73 | 113.19 |
| 2026-07-31 | 21.2 | 5.04 | 2.68% | — | 23.57 | 99.21 |
| 2026-06-30 | 23.3 | 5.53 | 2.46% | — | 23.57 | 99.28 |
| 2026-05-29 | 19.2 | 4.57 | 2.98% | — | 23.57 | 99.12 |
| 2026-04-30 | 18.7 | 3.90 | 3.33% | — | 21.73 | 104.10 |
| 2026-03-31 | 14.0 | 2.93 | 4.43% | — | 21.73 | 103.92 |
| 2026-02-26 | 17.3 | 3.57 | 3.44% | — | 20.19 | 97.62 |
| 2026-01-30 | 16.0 | 3.31 | 3.71% | — | 20.19 | 97.58 |
| 2025-12-31 | 14.4 | 2.98 | 4.12% | — | 20.19 | 97.65 |
| 2025-11-28 | 15.0 | 3.10 | 3.96% | — | 20.19 | 97.58 |
| 2025-10-31 | 16.9 | 3.51 | 3.51% | — | 20.19 | 97.44 |
| 2025-09-30 | 16.2 | 3.52 | 3.82% | — | 19.41 | 89.20 |
| 2025-08-29 | 15.0 | 3.27 | 4.11% | — | 19.41 | 89.30 |
| 2025-07-31 | 14.9 | 3.23 | 4.16% | — | 19.41 | 89.32 |
| 2025-06-30 | 13.8 | 3.18 | 4.37% | — | 19.96 | 86.32 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.