昇益 5455
OTC · Bahan bangunan dan konstruksi31.1▲+1.2 (+4.01%)Setelah penutupan
- Penutupan sebelumnya
- 29.9
- Volume (lembar)
- 6,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 30.50
- Tertinggi
- 31.10
- Terendah
- 30.50
- Penutupan sebelumnya
- 29.90
- Volume (ribu lembar)
- 6
- Nilai transaksi
- 0.00 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +0.65% | 31.10 | 28.00 | 8 |
| 20H | +2.30% | 32.25 | 28.00 | 26 |
| 60H | +14.76% | 32.25 | 27.00 | 16 |
| 120H | +28.51% | 32.25 | 22.00 | 26 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 31.10 | +4.01% | 6 |
| 11-09 | 29.90 | +2.22% | 1 |
| 11-06 | 29.25 | -2.34% | 23 |
| 11-05 | 29.95 | -0.99% | 2 |
| 11-04 | 30.25 | -2.10% | 9 |
| 11-02 | 30.90 | +1.81% | 2 |
| 10-30 | 30.35 | -1.14% | 126 |
| 10-27 | 30.70 | -0.97% | 2 |
| 10-20 | 31.00 | +3.33% | 2 |
| 10-15 | 30.00 | -4.00% | 191 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.49 | — | — | — | 20.87 |
| 2026-11-10 | — | 1.44 | — | — | — | — |
| 2026-11-09 | — | 1.44 | — | — | — | 20.76 |
| 2026-11-06 | — | 1.41 | — | — | — | 20.74 |
| 2026-11-05 | — | 1.44 | — | — | — | 20.80 |
| 2026-11-04 | — | 1.45 | — | — | — | 20.86 |
| 2026-11-03 | — | 1.48 | — | — | — | — |
| 2026-11-02 | — | 1.48 | — | — | — | 20.88 |
| 2026-10-30 | — | 1.46 | — | — | — | 20.79 |
| 2026-10-29 | — | 1.48 | — | — | — | — |
| 2026-10-28 | — | 1.48 | — | — | — | — |
| 2026-10-27 | — | 1.48 | — | — | — | 20.74 |
| 2026-10-22 | — | 1.48 | — | — | — | — |
| 2026-10-08 | — | 1.48 | — | — | — | 20.81 |
| 2026-09-30 | — | 1.48 | — | — | — | — |
| 2026-08-31 | — | 1.46 | — | — | — | 20.82 |
| 2026-07-31 | 8.6 | 1.35 | — | — | 3.28 | 20.96 |
| 2026-06-30 | 8.2 | 1.29 | — | — | 3.28 | 20.93 |
| 2026-05-29 | 7.0 | 1.10 | — | — | 3.28 | 21.00 |
| 2026-04-30 | 7.3 | 1.20 | — | — | 3.46 | 21.04 |
| 2026-03-31 | 6.9 | 1.13 | — | — | 3.46 | 21.06 |
| 2026-02-26 | 3.9 | 1.29 | — | — | 6.93 | 21.05 |
| 2026-01-30 | 4.1 | 1.34 | — | — | 6.92 | 21.12 |
| 2025-12-31 | 4.2 | 1.39 | — | — | 6.91 | 21.04 |
| 2025-11-28 | 4.1 | 1.36 | — | — | 6.92 | 21.07 |
| 2025-10-31 | 4.3 | 1.38 | — | — | — | — |
| 2025-09-30 | 4.6 | 1.47 | — | — | 6.78 | 21.09 |
| 2025-08-29 | 4.5 | 1.44 | — | — | — | — |
| 2025-07-31 | 8.7 | 1.53 | — | — | 3.08 | 17.55 |
| 2025-06-30 | 10.9 | 1.91 | — | — | 3.08 | 17.54 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.