瀚宇博 5469
Tercatat · Komponen elektronik76.5▲+3.2 (+4.37%)Setelah penutupan
- Penutupan sebelumnya
- 73.3
- Volume (lembar)
- 4,680,707
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 74.50
- Tertinggi
- 76.50
- Terendah
- 74.00
- Penutupan sebelumnya
- 73.30
- Volume (ribu lembar)
- 4,681
- Nilai transaksi
- 3.54 億
- PER
- 14.2
- Imbal hasil dividen tunai
- 3.30%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +16.26% | 76.50 | 56.50 | 4,751 |
| 20H | -8.38% | 91.50 | 56.50 | 4,256 |
| 60H | -0.26% | 91.50 | 56.50 | 2,387 |
| 120H | -2.67% | 94.00 | 56.50 | 3,226 |
| 240H | -16.67% | 112.50 | 56.50 | 5,364 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 76.50 | +4.37% | 4,681 |
| 11-10 | 73.30 | +4.71% | 5,353 |
| 11-09 | 70.00 | +9.89% | 5,721 |
| 11-06 | 63.70 | +2.41% | 6,287 |
| 11-05 | 62.20 | -5.47% | 1,715 |
| 11-04 | 65.80 | -0.75% | 2,257 |
| 11-03 | 66.30 | -5.69% | 2,426 |
| 11-02 | 70.30 | +2.78% | 2,051 |
| 10-30 | 68.40 | -7.69% | 5,273 |
| 10-29 | 74.10 | -9.85% | 8,001 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 14.2 | 0.60 | 3.29% | — | 5.40 | 127.50 |
| 2026-11-10 | 13.6 | 0.58 | 3.44% | — | 5.40 | 126.38 |
| 2026-11-09 | 13.0 | 0.55 | 3.60% | — | 5.40 | 127.27 |
| 2026-11-06 | 11.8 | 0.50 | 3.96% | — | 5.40 | 127.40 |
| 2026-11-05 | 11.5 | 0.49 | 4.05% | — | 5.40 | 126.94 |
| 2026-11-04 | 12.2 | 0.52 | 3.83% | — | 5.40 | 126.54 |
| 2026-11-03 | 12.3 | 0.52 | 3.80% | — | 5.40 | 127.50 |
| 2026-11-02 | 13.0 | 0.55 | 3.58% | — | 5.40 | 127.82 |
| 2026-10-30 | 12.7 | 0.54 | 3.68% | — | 5.40 | 126.67 |
| 2026-10-29 | 13.7 | 0.58 | 3.40% | — | 5.40 | 127.76 |
| 2026-10-28 | 15.2 | 0.65 | 3.07% | — | 5.40 | 126.46 |
| 2026-10-27 | 14.3 | 0.61 | 3.26% | — | 5.40 | 126.72 |
| 2026-10-22 | 14.9 | 0.63 | 3.14% | — | 5.40 | 127.30 |
| 2026-10-08 | 14.9 | 0.63 | 3.14% | — | 5.40 | 127.30 |
| 2026-09-30 | 13.7 | 0.58 | 3.41% | — | 5.40 | 127.59 |
| 2026-08-31 | 13.7 | 0.58 | 3.41% | — | 5.40 | 127.59 |
| 2026-07-31 | 11.7 | 0.86 | 3.77% | — | 5.73 | 77.79 |
| 2026-06-30 | 15.6 | 1.15 | 2.82% | — | 5.73 | 77.65 |
| 2026-05-29 | 14.9 | 1.10 | 2.96% | — | 5.73 | 77.45 |
| 2026-04-30 | 13.7 | 1.10 | 3.06% | — | 6.02 | 74.82 |
| 2026-03-31 | 13.2 | 1.07 | 3.16% | — | 6.02 | 74.49 |
| 2026-02-26 | 14.4 | 1.39 | 2.69% | — | 6.51 | 67.41 |
| 2026-01-30 | 15.1 | 1.46 | 2.57% | — | 6.51 | 67.26 |
| 2025-12-31 | 14.2 | 1.37 | 2.73% | — | 6.51 | 67.37 |
| 2025-11-28 | 16.6 | 1.61 | 2.33% | — | 6.51 | 67.08 |
| 2025-10-31 | 16.0 | 1.62 | 2.67% | — | 5.92 | 58.33 |
| 2025-09-30 | 15.5 | 1.57 | 2.75% | — | 5.92 | 58.28 |
| 2025-08-29 | 15.2 | 1.54 | 2.81% | — | 5.92 | 58.31 |
| 2025-07-31 | 11.0 | 1.06 | 3.44% | — | 6.67 | 69.06 |
| 2025-06-30 | 9.2 | 0.89 | 4.10% | — | 6.67 | 69.10 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.