聰泰 5474
OTC · Komputer dan perangkat periferal128▲+0.5 (+0.39%)Setelah penutupan
- Penutupan sebelumnya
- 127.5
- Volume (lembar)
- 65,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 129.00
- Tertinggi
- 129.00
- Terendah
- 127.00
- Penutupan sebelumnya
- 127.50
- Volume (ribu lembar)
- 65
- Nilai transaksi
- 0.08 億
- PER
- 22.7
- Imbal hasil dividen tunai
- 3.13%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.29% | 135.00 | 114.00 | 104 |
| 20H | -19.75% | 158.50 | 114.00 | 84 |
| 60H | -18.21% | 171.00 | 114.00 | 154 |
| 120H | -22.19% | 201.50 | 114.00 | 327 |
| 240H | -19.75% | 201.50 | 114.00 | 314 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 128.00 | +0.39% | 65 |
| 11-10 | 127.50 | -1.54% | 99 |
| 11-09 | 129.50 | +9.75% | 80 |
| 11-06 | 118.00 | -6.72% | 181 |
| 11-05 | 126.50 | -3.44% | 94 |
| 11-04 | 131.00 | -1.13% | 116 |
| 11-03 | 132.50 | -5.36% | 82 |
| 11-02 | 140.00 | +1.45% | 53 |
| 10-30 | 138.00 | -3.83% | 83 |
| 10-29 | 143.50 | -2.38% | 33 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 22.7 | 2.51 | 3.13% | 4.00 | 5.65 | 51.00 |
| 2026-11-10 | 21.8 | 2.59 | 3.14% | 4.00 | 5.85 | 49.23 |
| 2026-11-09 | 22.1 | 2.63 | 3.09% | 4.00 | 5.85 | 49.24 |
| 2026-11-06 | 20.2 | 2.39 | 3.39% | 4.00 | 5.85 | 49.37 |
| 2026-11-05 | 21.6 | 2.57 | 3.16% | 4.00 | 5.85 | 49.22 |
| 2026-11-04 | 22.4 | 2.66 | 3.05% | 4.00 | 5.85 | 49.25 |
| 2026-11-03 | 22.7 | 2.69 | 3.02% | 4.00 | 5.85 | 49.26 |
| 2026-11-02 | 23.9 | 2.84 | 2.86% | 4.00 | 5.85 | 49.30 |
| 2026-10-30 | 23.6 | 2.80 | 2.90% | 4.00 | 5.85 | 49.29 |
| 2026-10-29 | 24.5 | 2.91 | 2.79% | 4.00 | 5.85 | 49.31 |
| 2026-10-28 | 25.1 | 2.98 | 2.72% | 4.00 | 5.85 | 49.33 |
| 2026-10-27 | 24.8 | 2.94 | 2.76% | 4.00 | 5.85 | 49.32 |
| 2026-10-22 | 24.6 | 2.92 | 2.78% | 4.00 | 5.85 | 49.32 |
| 2026-10-08 | 27.3 | 3.24 | 2.51% | 4.00 | 5.85 | 49.23 |
| 2026-09-30 | 28.0 | 3.33 | 2.44% | 4.00 | 5.85 | 49.25 |
| 2026-08-31 | 25.7 | 3.05 | 2.66% | 4.00 | 5.85 | 49.34 |
| 2026-07-31 | 27.9 | 2.98 | 2.84% | 4.00 | 5.05 | 47.32 |
| 2026-06-30 | 33.3 | 3.55 | 2.38% | 4.00 | 5.05 | 47.32 |
| 2026-05-29 | 35.6 | 3.80 | 2.22% | 4.00 | 5.05 | 47.37 |
| 2026-04-30 | 28.1 | 3.03 | 2.60% | 4.00 | 5.49 | 50.83 |
| 2026-03-31 | 23.1 | 2.50 | 3.15% | 4.00 | 5.49 | 50.80 |
| 2026-02-26 | 24.1 | 3.07 | 2.64% | 4.00 | 6.30 | 49.35 |
| 2026-01-30 | 24.8 | 3.16 | 2.56% | 4.00 | 6.30 | 49.37 |
| 2025-12-31 | 25.3 | 3.24 | 2.51% | 4.00 | 6.30 | 49.23 |
| 2025-11-28 | 25.9 | 3.31 | 2.45% | 4.00 | 6.30 | 49.24 |
| 2025-10-31 | 27.2 | 3.58 | 2.36% | 4.00 | 6.24 | 47.35 |
| 2025-09-30 | 27.4 | 3.61 | 2.34% | 4.00 | 6.24 | 47.37 |
| 2025-08-29 | 31.2 | 4.11 | 2.06% | 4.00 | 6.24 | 47.32 |
| 2025-07-31 | 23.6 | 3.43 | 2.52% | 4.00 | 6.72 | 46.21 |
| 2025-06-30 | 24.6 | 3.58 | 2.42% | 4.00 | 6.72 | 46.23 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.