德宏 5475
OTC · Komponen elektronik204▲+18.5 (+9.97%)Setelah penutupan
- Penutupan sebelumnya
- 185.5
- Volume (lembar)
- 6,529,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 197.50
- Tertinggi
- 204.00
- Terendah
- 193.00
- Penutupan sebelumnya
- 185.50
- Volume (ribu lembar)
- 6,529
- Nilai transaksi
- 13.12 億
- PER
- 158.1
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +10.27% | 204.00 | 150.00 | 5,059 |
| 20H | -1.45% | 244.50 | 150.00 | 6,648 |
| 60H | +37.37% | 244.50 | 148.50 | 6,408 |
| 120H | -31.66% | 325.00 | 100.00 | 4,983 |
| 240H | +201.78% | 404.50 | 55.00 | 4,437 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 204.00 | +9.97% | 6,529 |
| 11-10 | 185.50 | -0.27% | 7,123 |
| 11-09 | 186.00 | +9.73% | 3,319 |
| 11-06 | 169.50 | +1.80% | 4,336 |
| 11-05 | 166.50 | -10.00% | 3,990 |
| 11-04 | 185.00 | +1.65% | 8,169 |
| 11-03 | 182.00 | -6.19% | 939 |
| 11-02 | 194.00 | +9.60% | 1,353 |
| 10-30 | 177.00 | -5.35% | 889 |
| 10-29 | 187.00 | -0.80% | 1,013 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 158.1 | 23.80 | — | — | 1.29 | 8.57 |
| 2026-11-10 | 143.8 | 21.65 | — | — | 1.29 | 8.57 |
| 2026-11-09 | 144.2 | 21.70 | — | — | 1.29 | 8.57 |
| 2026-11-06 | 131.4 | 19.78 | — | — | 1.29 | 8.57 |
| 2026-11-05 | 129.1 | 19.43 | — | — | 1.29 | 8.57 |
| 2026-11-04 | 143.4 | 21.59 | — | — | 1.29 | 8.57 |
| 2026-11-03 | 141.1 | 21.24 | — | — | 1.29 | 8.57 |
| 2026-11-02 | 150.4 | 22.64 | — | — | 1.29 | 8.57 |
| 2026-10-30 | 137.2 | 20.65 | — | — | 1.29 | 8.57 |
| 2026-10-29 | 145.0 | 21.82 | — | — | 1.29 | 8.57 |
| 2026-10-28 | 146.1 | 22.00 | — | — | 1.29 | 8.57 |
| 2026-10-27 | 141.9 | 21.35 | — | — | 1.29 | 8.57 |
| 2026-10-22 | 151.9 | 22.87 | — | — | 1.29 | 8.57 |
| 2026-10-08 | 157.4 | 23.69 | — | — | 1.29 | 8.57 |
| 2026-09-30 | 139.2 | 20.95 | — | — | 1.29 | 8.57 |
| 2026-08-31 | 158.5 | 23.86 | — | — | 1.29 | 8.57 |
| 2026-07-31 | 482.6 | 14.82 | — | — | 0.23 | 7.49 |
| 2026-06-30 | 1,063.0 | 32.64 | — | — | 0.23 | 7.49 |
| 2026-05-29 | 1,173.9 | 36.05 | — | — | 0.23 | 7.49 |
| 2026-04-30 | — | 51.00 | — | — | — | 7.02 |
| 2026-03-31 | — | 29.13 | — | — | — | 7.02 |
| 2026-02-26 | — | 32.44 | — | — | — | 6.55 |
| 2026-01-30 | — | 16.26 | — | — | — | 6.55 |
| 2025-12-31 | — | 14.64 | — | — | — | 6.55 |
| 2025-11-28 | — | 9.13 | — | — | — | 6.55 |
| 2025-10-31 | — | 10.94 | — | — | — | 6.26 |
| 2025-09-30 | — | 9.46 | — | — | — | 6.26 |
| 2025-08-29 | — | 7.31 | — | — | — | 6.26 |
| 2025-07-31 | — | 5.29 | — | — | — | 7.15 |
| 2025-06-30 | — | 3.94 | — | — | — | 7.13 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.