中美晶 5483
OTC · Semikonduktor- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- —
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- 18.0
- Imbal hasil dividen tunai
- 3.91%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +0.31% | 166.50 | 133.50 | 10,000 |
| 20H | -24.59% | 209.50 | 133.50 | 9,154 |
| 60H | -12.97% | 229.50 | 133.50 | 16,984 |
| 120H | +15.83% | 279.50 | 133.50 | 22,703 |
| 240H | +53.33% | 279.50 | 97.00 | 16,446 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 161.00 | +0.31% | 7,190 |
| 11-10 | 160.50 | +5.25% | 9,448 |
| 11-09 | 152.50 | +5.54% | 12,814 |
| 11-06 | 144.50 | -2.36% | 10,402 |
| 11-05 | 148.00 | -7.79% | 10,145 |
| 11-04 | 160.50 | -1.23% | 10,931 |
| 11-03 | 162.50 | -6.88% | 8,508 |
| 11-02 | 174.50 | +0.29% | 5,829 |
| 10-30 | 174.00 | -5.43% | 6,937 |
| 10-29 | 184.00 | -2.39% | 4,739 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 18.0 | 1.93 | 2.17% | 3.50 | 8.97 | 83.42 |
| 2026-11-10 | 17.9 | 1.93 | 2.18% | 3.50 | 8.97 | 83.16 |
| 2026-11-09 | 17.0 | 1.83 | 2.30% | 3.50 | 8.97 | 83.33 |
| 2026-11-06 | 16.1 | 1.74 | 2.42% | 3.50 | 8.97 | 83.05 |
| 2026-11-05 | 16.5 | 1.78 | 2.36% | 3.50 | 8.97 | 83.15 |
| 2026-11-04 | 17.9 | 1.93 | 2.18% | 3.50 | 8.97 | 83.16 |
| 2026-11-03 | 18.1 | 1.95 | 2.15% | 3.50 | 8.97 | 83.33 |
| 2026-11-02 | 19.5 | 2.10 | 2.01% | 3.50 | 8.97 | 83.10 |
| 2026-10-30 | 19.4 | 2.09 | 2.01% | 3.50 | 8.97 | 83.25 |
| 2026-10-29 | 20.5 | 2.21 | 1.90% | 3.50 | 8.97 | 83.26 |
| 2026-10-28 | 21.0 | 2.26 | 1.86% | 3.50 | 8.97 | 83.41 |
| 2026-10-27 | 20.6 | 2.22 | 1.90% | 3.50 | 8.97 | 83.11 |
| 2026-10-22 | 20.7 | 2.23 | 1.88% | 3.50 | 8.97 | 83.41 |
| 2026-10-08 | 24.1 | 2.60 | 1.62% | 3.50 | 8.97 | 83.27 |
| 2026-09-30 | 23.1 | 2.49 | 1.69% | 3.50 | 8.97 | 83.33 |
| 2026-08-31 | 19.8 | 2.14 | 1.97% | 3.50 | 8.97 | 83.18 |
| 2026-07-31 | 22.3 | 1.95 | 2.23% | 3.50 | 7.04 | 80.51 |
| 2026-06-30 | 25.6 | 2.24 | 1.94% | 3.50 | 7.04 | 80.36 |
| 2026-05-29 | 24.4 | 2.14 | 2.03% | 3.50 | 7.04 | 80.37 |
| 2026-04-30 | 20.0 | 1.66 | 2.61% | 3.50 | 6.71 | 80.72 |
| 2026-03-31 | 16.0 | 1.34 | 3.26% | 3.50 | 6.71 | 80.22 |
| 2026-02-26 | 25.4 | 1.54 | 5.51% | 3.50 | 4.64 | 76.62 |
| 2026-01-30 | 25.9 | 1.56 | 5.42% | 3.50 | 4.64 | 76.92 |
| 2025-12-31 | 23.0 | 1.39 | 6.10% | 6.50 | 4.64 | 76.62 |
| 2025-11-28 | 22.6 | 1.37 | 6.19% | 6.50 | 4.64 | 76.64 |
| 2025-10-31 | 24.7 | 1.72 | 5.20% | 6.50 | 5.07 | 72.67 |
| 2025-09-30 | 22.9 | 1.59 | 5.60% | 6.50 | 5.07 | 72.96 |
| 2025-08-29 | 20.4 | 1.42 | 6.28% | 6.50 | 5.07 | 72.89 |
| 2025-07-31 | 15.5 | 1.29 | 6.44% | 6.50 | 6.51 | 78.29 |
| 2025-06-30 | 14.0 | 1.17 | 7.12% | 6.50 | 6.51 | 78.03 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.