同亨 5490
OTC · Komputer dan perangkat periferal27.85▼-0.4 (-1.42%)Setelah penutupan
- Penutupan sebelumnya
- 28.25
- Volume (lembar)
- 1,960,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 28.15
- Tertinggi
- 28.60
- Terendah
- 27.40
- Penutupan sebelumnya
- 28.25
- Volume (ribu lembar)
- 1,960
- Nilai transaksi
- 0.55 億
- PER
- 10.3
- Imbal hasil dividen tunai
- 5.39%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +17.51% | 28.60 | 23.10 | 2,342 |
| 20H | +10.30% | 28.60 | 22.75 | 783 |
| 60H | -8.84% | 31.50 | 22.75 | 544 |
| 120H | -1.24% | 36.35 | 22.75 | 891 |
| 240H | -1.94% | 36.35 | 22.75 | 644 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 27.85 | -1.42% | 1,960 |
| 11-10 | 28.25 | +4.24% | 2,643 |
| 11-09 | 27.10 | +5.86% | 4,643 |
| 11-06 | 25.60 | +9.87% | 2,292 |
| 11-05 | 23.30 | -1.69% | 173 |
| 11-04 | 23.70 | +2.60% | 368 |
| 11-03 | 23.10 | -5.13% | 475 |
| 11-02 | 24.35 | +1.46% | 132 |
| 10-30 | 24.00 | -2.24% | 401 |
| 10-29 | 24.55 | -1.41% | 120 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 10.3 | 1.79 | 5.39% | 1.50 | 2.71 | 15.56 |
| 2026-11-10 | 10.4 | 1.81 | 5.31% | 1.50 | 2.71 | 15.61 |
| 2026-11-09 | 10.0 | 1.74 | 5.54% | 1.50 | 2.71 | 15.57 |
| 2026-11-06 | 9.5 | 1.64 | 5.86% | 1.50 | 2.71 | 15.61 |
| 2026-11-05 | 11.3 | 1.61 | 6.44% | 1.50 | 2.06 | 14.47 |
| 2026-11-04 | 11.5 | 1.64 | 6.33% | 1.50 | 2.06 | 14.45 |
| 2026-11-03 | 11.2 | 1.60 | 6.49% | 1.50 | 2.06 | 14.44 |
| 2026-11-02 | 11.8 | 1.68 | 6.16% | 1.50 | 2.06 | 14.49 |
| 2026-10-30 | 11.7 | 1.66 | 6.25% | 1.50 | 2.06 | 14.46 |
| 2026-10-29 | 11.9 | 1.70 | 6.11% | 1.50 | 2.06 | 14.44 |
| 2026-10-28 | 12.1 | 1.72 | 6.02% | 1.50 | 2.06 | 14.48 |
| 2026-10-27 | 11.9 | 1.69 | 6.12% | 1.50 | 2.06 | 14.50 |
| 2026-10-22 | 12.0 | 1.71 | 6.05% | 1.50 | 2.06 | 14.50 |
| 2026-10-08 | 12.3 | 1.75 | 5.91% | 1.50 | 2.06 | 14.51 |
| 2026-09-30 | 12.5 | 1.77 | 5.85% | 1.50 | 2.06 | 14.49 |
| 2026-08-31 | 13.4 | 1.91 | 5.43% | 1.50 | 2.06 | 14.45 |
| 2026-07-31 | 20.7 | 2.15 | 4.54% | 1.50 | 1.60 | 15.37 |
| 2026-06-30 | 17.8 | 1.86 | 5.25% | 1.50 | 1.60 | 15.35 |
| 2026-05-29 | 18.0 | 1.88 | 5.21% | 1.50 | 1.60 | 15.32 |
| 2026-04-30 | 17.1 | 1.78 | 5.48% | 1.50 | 1.60 | 15.37 |
| 2026-03-31 | 15.9 | 1.85 | 5.59% | 1.50 | 1.69 | 14.51 |
| 2026-02-26 | 17.9 | 1.85 | 1.36% | 1.50 | 1.44 | 13.89 |
| 2026-01-30 | 17.6 | 1.82 | 1.38% | 1.50 | 1.44 | 13.90 |
| 2025-12-31 | 19.0 | 1.97 | 1.28% | 0.35 | 1.44 | 13.86 |
| 2025-11-28 | 19.3 | 2.00 | 1.26% | 0.35 | 1.44 | 13.88 |
| 2025-10-31 | 28.6 | 2.26 | 1.17% | 0.35 | 1.05 | 13.27 |
| 2025-09-30 | 30.5 | 2.41 | 1.09% | 0.35 | 1.05 | 13.30 |
| 2025-08-29 | 25.9 | 2.05 | 1.29% | 0.35 | 1.05 | 13.27 |
| 2025-07-31 | 25.9 | 1.80 | 1.38% | 0.35 | 0.98 | 14.08 |
| 2025-06-30 | 27.3 | 1.90 | 1.31% | 0.35 | 0.98 | 14.08 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.