永信建 5508
OTC · Bahan bangunan dan konstruksi48.95▲+0.2 (+0.41%)Setelah penutupan
- Penutupan sebelumnya
- 48.75
- Volume (lembar)
- 111,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 49.45
- Tertinggi
- 49.45
- Terendah
- 48.05
- Penutupan sebelumnya
- 48.75
- Volume (ribu lembar)
- 111
- Nilai transaksi
- 0.05 億
- PER
- 12.2
- Imbal hasil dividen tunai
- 5.67%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -4.02% | 51.80 | 46.80 | 322 |
| 20H | -9.01% | 54.50 | 46.80 | 291 |
| 60H | -9.18% | 60.00 | 46.80 | 291 |
| 120H | +0.82% | 63.00 | 45.50 | 618 |
| 240H | -32.11% | 77.80 | 45.50 | 784 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 48.95 | +0.41% | 111 |
| 11-10 | 48.75 | +0.10% | 150 |
| 11-09 | 48.70 | +1.56% | 260 |
| 11-06 | 47.95 | -3.62% | 752 |
| 11-05 | 49.75 | -2.45% | 337 |
| 11-04 | 51.00 | -2.11% | 343 |
| 11-03 | 52.10 | -3.52% | 477 |
| 11-02 | 54.00 | 0.00% | 261 |
| 10-30 | 54.00 | 0.00% | 313 |
| 10-29 | 54.00 | +2.47% | 691 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 12.2 | 1.84 | 5.67% | 2.78 | 4.02 | 26.60 |
| 2026-11-10 | 12.1 | 1.83 | 5.70% | 2.78 | 4.02 | 26.64 |
| 2026-11-09 | 12.1 | 1.83 | 5.70% | 2.78 | 4.02 | 26.61 |
| 2026-11-06 | 11.9 | 1.80 | 5.79% | 2.78 | 4.02 | 26.64 |
| 2026-11-05 | 12.4 | 1.87 | 5.58% | 2.78 | 4.02 | 26.60 |
| 2026-11-04 | 12.7 | 1.92 | 5.44% | 2.78 | 4.02 | 26.56 |
| 2026-11-03 | 13.0 | 1.96 | 5.33% | 2.78 | 4.02 | 26.58 |
| 2026-11-02 | 13.4 | 2.03 | 5.14% | 2.78 | 4.02 | 26.60 |
| 2026-10-30 | 13.4 | 2.03 | 5.14% | 2.78 | 4.02 | 26.60 |
| 2026-10-29 | 13.4 | 2.03 | 5.14% | 2.78 | 4.02 | 26.60 |
| 2026-10-28 | 13.1 | 1.98 | 5.27% | 2.78 | 4.02 | 26.62 |
| 2026-10-27 | 12.8 | 1.94 | 5.39% | 2.78 | 4.02 | 26.55 |
| 2026-10-22 | 16.8 | 2.04 | 5.41% | 2.78 | 3.06 | 25.15 |
| 2026-10-08 | 17.6 | 2.14 | 5.16% | 2.78 | 3.06 | 25.14 |
| 2026-09-30 | 17.4 | 2.11 | 5.23% | 2.78 | 3.06 | 25.17 |
| 2026-08-31 | 17.3 | 2.11 | 5.25% | 2.78 | 3.06 | 25.07 |
| 2026-07-31 | 19.5 | 2.07 | 5.53% | 2.78 | 2.58 | 24.25 |
| 2026-06-30 | 20.7 | 2.20 | 5.21% | 2.78 | 2.58 | 24.23 |
| 2026-05-29 | 17.8 | 1.90 | 6.04% | 2.78 | 2.58 | 24.18 |
| 2026-04-30 | 18.6 | 1.98 | 5.78% | 2.78 | 2.58 | 24.27 |
| 2026-03-31 | 16.5 | 1.93 | 5.49% | 2.78 | 3.07 | 26.22 |
| 2026-02-26 | 14.9 | 2.16 | 26.56% | 2.78 | 3.67 | 25.28 |
| 2026-01-30 | 16.2 | 2.34 | 24.45% | 2.78 | 3.67 | 25.34 |
| 2025-12-31 | 17.9 | 2.59 | 22.10% | 14.50 | 3.67 | 25.33 |
| 2025-11-28 | 20.6 | 2.98 | 19.21% | 14.50 | 3.67 | 25.34 |
| 2025-10-31 | 20.8 | 3.02 | 18.95% | 14.50 | 3.67 | 25.33 |
| 2025-09-30 | 10.8 | 3.53 | 16.57% | 14.50 | 8.11 | 24.79 |
| 2025-08-29 | 9.0 | 2.94 | 19.89% | 14.50 | 8.11 | 24.80 |
| 2025-07-31 | 9.9 | 3.24 | 18.01% | 14.50 | 8.11 | 24.85 |
| 2025-06-30 | 10.0 | 5.10 | 11.65% | 14.50 | 12.47 | 24.41 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.