力麒 5512
OTC · Bahan bangunan dan konstruksi6.93▼-0.1 (-1.42%)Setelah penutupan
- Penutupan sebelumnya
- 7.03
- Volume (lembar)
- 635,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 7.03
- Tertinggi
- 7.03
- Terendah
- 6.91
- Penutupan sebelumnya
- 7.03
- Volume (ribu lembar)
- 635
- Nilai transaksi
- 0.04 億
- PER
- 49.5
- Imbal hasil dividen tunai
- 1.44%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -4.81% | 7.34 | 6.89 | 679 |
| 20H | -8.58% | 7.69 | 6.89 | 478 |
| 60H | -12.39% | 7.92 | 6.89 | 525 |
| 120H | +1.61% | 8.35 | 6.75 | 970 |
| 240H | -17.50% | 8.44 | 6.68 | 957 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 6.93 | -1.42% | 635 |
| 11-10 | 7.03 | -1.26% | 521 |
| 11-09 | 7.12 | +0.85% | 550 |
| 11-06 | 7.06 | -2.49% | 1,027 |
| 11-05 | 7.24 | -0.55% | 664 |
| 11-04 | 7.28 | -0.95% | 694 |
| 11-03 | 7.35 | -2.00% | 748 |
| 11-02 | 7.50 | +0.13% | 255 |
| 10-30 | 7.49 | -1.06% | 650 |
| 10-29 | 7.57 | 0.00% | 202 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 49.5 | 0.39 | 1.44% | 0.10 | 0.14 | 17.77 |
| 2026-11-10 | 50.2 | 0.40 | 1.42% | 0.10 | 0.14 | 17.58 |
| 2026-11-09 | 50.9 | 0.40 | 1.40% | 0.10 | 0.14 | 17.80 |
| 2026-11-06 | 50.4 | 0.40 | 1.42% | 0.10 | 0.14 | 17.65 |
| 2026-11-05 | 51.7 | 0.41 | 1.38% | 0.10 | 0.14 | 17.66 |
| 2026-11-04 | 52.0 | 0.41 | 1.37% | 0.10 | 0.14 | 17.76 |
| 2026-11-03 | 52.5 | 0.41 | 1.36% | 0.10 | 0.14 | 17.93 |
| 2026-11-02 | 53.6 | 0.42 | 1.33% | 0.10 | 0.14 | 17.86 |
| 2026-10-30 | 53.5 | 0.42 | 1.34% | 0.10 | 0.14 | 17.83 |
| 2026-10-29 | 54.1 | 0.43 | 1.32% | 0.10 | 0.14 | 17.60 |
| 2026-10-28 | 54.1 | 0.43 | 1.32% | 0.10 | 0.14 | 17.60 |
| 2026-10-27 | 54.0 | 0.43 | 1.32% | 0.10 | 0.14 | 17.58 |
| 2026-10-22 | 54.3 | 0.43 | 1.32% | 0.10 | 0.14 | 17.67 |
| 2026-10-08 | 53.9 | 0.43 | 1.33% | 0.10 | 0.14 | 17.53 |
| 2026-09-30 | 55.1 | 0.44 | 1.30% | 0.10 | 0.14 | 17.52 |
| 2026-08-31 | 55.2 | 0.44 | 1.29% | 0.10 | 0.14 | 17.57 |
| 2026-07-31 | 55.0 | 0.43 | 1.30% | 0.10 | 0.14 | 17.91 |
| 2026-06-30 | 58.1 | 0.46 | 1.23% | 0.10 | 0.14 | 17.70 |
| 2026-05-29 | 50.1 | 0.39 | 1.43% | 0.10 | 0.14 | 17.97 |
| 2026-04-30 | 45.9 | 0.41 | 1.36% | 0.10 | 0.16 | 17.93 |
| 2026-03-31 | 49.3 | 0.44 | 2.28% | 0.10 | 0.16 | 17.93 |
| 2026-02-26 | 67.0 | 0.46 | 2.24% | 0.10 | 0.12 | 17.48 |
| 2026-01-30 | 66.0 | 0.45 | 2.27% | 0.10 | 0.12 | 17.60 |
| 2025-12-31 | 65.8 | 0.45 | 2.28% | 0.18 | 0.12 | 17.56 |
| 2025-11-28 | 66.7 | 0.45 | 2.25% | 0.18 | 0.12 | 17.78 |
| 2025-10-31 | 49.9 | 0.48 | 2.12% | 0.18 | 0.17 | 17.67 |
| 2025-09-30 | 48.7 | 0.47 | 2.18% | 0.18 | 0.17 | 17.60 |
| 2025-08-29 | 50.9 | 0.49 | 2.08% | 0.18 | 0.17 | 17.65 |
| 2025-07-31 | 73.4 | 0.49 | 2.04% | 0.18 | 0.12 | 17.98 |
| 2025-06-30 | 72.4 | 0.48 | 2.07% | 0.18 | 0.12 | 18.10 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.