雙喜 5516
OTC · Bahan bangunan dan konstruksi12.85▲+0.05 (+0.39%)Setelah penutupan
- Penutupan sebelumnya
- 12.8
- Volume (lembar)
- 24,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- 12.80
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- 12.6
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +2.80% | 13.00 | 12.35 | 15 |
| 20H | +1.58% | 13.10 | 12.30 | 15 |
| 60H | -4.81% | 13.10 | 11.40 | 26 |
| 120H | +17.89% | 13.55 | 10.00 | 54 |
| 240H | -11.68% | 17.00 | 10.00 | 59 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 12.85 | +0.39% | 24 |
| 11-10 | 12.80 | +0.79% | 29 |
| 11-09 | 12.70 | +2.83% | 6 |
| 11-06 | 12.35 | -2.37% | 10 |
| 11-05 | 12.65 | +1.20% | 7 |
| 11-04 | 12.50 | -1.57% | 6 |
| 11-03 | 12.70 | -0.78% | 9 |
| 11-02 | 12.80 | -0.39% | 2 |
| 10-30 | 12.85 | +1.98% | 10 |
| 10-29 | 12.60 | +2.02% | 24 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 12.6 | 1.42 | — | — | 1.02 | 9.05 |
| 2026-11-10 | 12.6 | 1.42 | — | — | 1.02 | 9.01 |
| 2026-11-09 | 12.5 | 1.41 | — | — | 1.02 | 9.01 |
| 2026-11-06 | 12.1 | 1.37 | — | — | 1.02 | 9.01 |
| 2026-11-05 | 12.4 | 1.40 | — | — | 1.02 | 9.04 |
| 2026-11-04 | 12.3 | 1.39 | — | — | 1.02 | 8.99 |
| 2026-11-03 | 12.5 | 1.41 | — | — | 1.02 | 9.01 |
| 2026-11-02 | 12.6 | 1.42 | — | — | 1.02 | 9.01 |
| 2026-10-30 | 12.6 | 1.42 | — | — | 1.02 | 9.05 |
| 2026-10-29 | 12.4 | 1.40 | — | — | 1.02 | 9.00 |
| 2026-10-28 | 12.1 | 1.37 | — | — | 1.02 | 9.01 |
| 2026-10-27 | 12.4 | 1.40 | — | — | 1.02 | 9.04 |
| 2026-10-22 | 12.6 | 1.42 | — | — | 1.02 | 9.01 |
| 2026-10-08 | 12.5 | 1.41 | — | — | 1.02 | 9.01 |
| 2026-09-30 | 11.8 | 1.33 | — | — | 1.02 | 9.02 |
| 2026-08-31 | 11.8 | 1.33 | — | — | 1.02 | 9.02 |
| 2026-07-31 | 8.2 | 1.19 | — | — | 1.32 | 9.12 |
| 2026-06-30 | 8.3 | 1.21 | — | — | 1.32 | 9.09 |
| 2026-05-29 | 7.9 | 1.14 | — | — | 1.32 | 9.12 |
| 2026-04-30 | 73.4 | 1.37 | — | — | 0.16 | 8.58 |
| 2026-03-31 | 78.1 | 1.46 | — | — | 0.16 | 8.56 |
| 2026-02-26 | — | 1.61 | — | — | — | 8.76 |
| 2026-01-30 | — | 1.58 | — | — | — | 8.77 |
| 2025-12-31 | — | 1.54 | — | — | — | 8.77 |
| 2025-11-28 | — | 1.59 | — | — | — | 8.74 |
| 2025-10-31 | — | 1.82 | — | — | — | 8.05 |
| 2025-09-30 | — | 1.67 | — | — | — | 8.05 |
| 2025-08-29 | — | 1.77 | — | — | — | 8.02 |
| 2025-07-31 | — | 1.87 | — | — | — | — |
| 2025-06-30 | — | 1.73 | — | — | — | — |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.