鉅陞 5529
OTC · Bahan bangunan dan konstruksi21.95▼-0.3 (-1.35%)Setelah penutupan
- Penutupan sebelumnya
- 22.25
- Volume (lembar)
- 75,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 22.10
- Tertinggi
- 22.20
- Terendah
- 21.85
- Penutupan sebelumnya
- 22.25
- Volume (ribu lembar)
- 75
- Nilai transaksi
- 0.02 億
- PER
- 6.1
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -4.98% | 23.60 | 21.50 | 100 |
| 20H | -14.42% | 25.70 | 21.50 | 85 |
| 60H | +3.05% | 27.15 | 20.50 | 120 |
| 120H | -1.57% | 27.15 | 20.50 | 106 |
| 240H | -17.64% | 30.60 | 20.50 | 86 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 21.95 | -1.35% | 75 |
| 11-10 | 22.25 | -2.41% | 112 |
| 11-09 | 22.80 | +1.56% | 39 |
| 11-06 | 22.45 | -1.54% | 178 |
| 11-05 | 22.80 | -1.30% | 96 |
| 11-04 | 23.10 | +0.22% | 79 |
| 11-03 | 23.05 | -2.95% | 70 |
| 11-02 | 23.75 | -3.46% | 130 |
| 10-30 | 24.60 | +2.29% | 226 |
| 10-29 | 24.05 | +3.44% | 30 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 6.1 | 1.45 | 1.76% | 0.39 | 3.58 | 15.14 |
| 2026-11-10 | 6.2 | 1.47 | 1.74% | 0.39 | 3.58 | 15.14 |
| 2026-11-09 | 6.4 | 1.50 | 1.69% | 0.39 | 3.58 | 15.20 |
| 2026-11-06 | 6.3 | 1.48 | 1.72% | 0.39 | 3.58 | 15.17 |
| 2026-11-05 | 6.4 | 1.50 | 1.69% | 0.39 | 3.58 | 15.20 |
| 2026-11-04 | 6.5 | 1.52 | 1.67% | 0.39 | 3.58 | 15.20 |
| 2026-11-03 | 6.4 | 1.52 | 1.68% | 0.39 | 3.58 | 15.16 |
| 2026-11-02 | 6.6 | 1.56 | 1.63% | 0.39 | 3.58 | 15.22 |
| 2026-10-30 | 6.9 | 1.62 | 1.57% | 0.39 | 3.58 | 15.19 |
| 2026-10-29 | 6.7 | 1.58 | 1.61% | 0.39 | 3.58 | 15.22 |
| 2026-10-28 | 6.5 | 1.53 | 1.66% | 0.39 | 3.58 | 15.20 |
| 2026-10-27 | 6.5 | 1.52 | 1.67% | 0.39 | 3.58 | 15.20 |
| 2026-10-22 | 6.6 | 1.55 | 1.64% | 0.39 | 3.58 | 15.19 |
| 2026-10-08 | 7.2 | 1.70 | 1.50% | 0.39 | 3.58 | 15.15 |
| 2026-09-30 | 7.4 | 1.74 | 1.46% | 0.39 | 3.58 | 15.20 |
| 2026-08-31 | 6.2 | 1.47 | 1.74% | 0.39 | 3.58 | 15.14 |
| 2026-07-31 | 7.1 | 1.37 | 1.85% | 0.39 | 2.94 | 15.26 |
| 2026-06-30 | 7.4 | 1.42 | 1.79% | 0.39 | 2.94 | 15.21 |
| 2026-05-29 | 7.6 | 1.46 | 1.74% | 0.39 | 2.94 | 15.24 |
| 2026-04-30 | 10.9 | 1.51 | 1.76% | 0.39 | 2.01 | 14.50 |
| 2026-03-31 | 12.5 | 1.73 | 1.54% | 0.39 | 2.01 | 14.54 |
| 2026-02-26 | — | 2.29 | — | 0.39 | — | 11.83 |
| 2026-01-30 | — | 2.35 | — | 0.39 | — | 11.83 |
| 2025-12-31 | — | 2.56 | — | — | — | 11.80 |
| 2025-11-28 | — | 2.15 | — | — | — | 11.81 |
| 2025-10-31 | — | 2.26 | — | — | — | 12.04 |
| 2025-09-30 | — | 2.26 | — | — | — | 12.04 |
| 2025-08-29 | — | 2.26 | — | — | — | 12.04 |
| 2025-07-31 | — | 2.31 | — | — | — | 12.29 |
| 2025-06-30 | — | 2.48 | — | — | — | 12.30 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.