鄉林 5531
Tercatat · Bahan bangunan dan konstruksi6.17▲+0.17 (+2.83%)Setelah penutupan
- Penutupan sebelumnya
- 6
- Volume (lembar)
- 972,900
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 5.86
- Tertinggi
- 6.19
- Terendah
- 5.86
- Penutupan sebelumnya
- 6.00
- Volume (ribu lembar)
- 973
- Nilai transaksi
- 0.06 億
- PER
- 56.1
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -3.89% | 6.54 | 5.83 | 1,184 |
| 20H | -10.06% | 6.86 | 5.83 | 630 |
| 60H | -16.28% | 7.65 | 5.83 | 754 |
| 120H | -22.78% | 8.80 | 5.83 | 688 |
| 240H | -33.30% | 9.25 | 5.83 | 583 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 6.17 | +2.83% | 973 |
| 11-10 | 6.00 | -0.99% | 1,454 |
| 11-09 | 6.06 | -1.62% | 1,586 |
| 11-06 | 6.16 | -3.75% | 1,034 |
| 11-05 | 6.40 | -0.31% | 873 |
| 11-04 | 6.42 | -3.02% | 638 |
| 11-03 | 6.62 | -0.75% | 847 |
| 11-02 | 6.67 | -0.30% | 296 |
| 10-30 | 6.69 | -0.45% | 628 |
| 10-29 | 6.72 | +0.90% | 186 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 56.1 | 0.61 | — | — | 0.11 | 10.11 |
| 2026-11-10 | 54.6 | 0.60 | — | — | 0.11 | 10.00 |
| 2026-11-09 | 55.1 | 0.60 | — | — | 0.11 | 10.10 |
| 2026-11-06 | 56.0 | 0.61 | — | — | 0.11 | 10.10 |
| 2026-11-05 | 58.2 | 0.64 | — | — | 0.11 | 10.00 |
| 2026-11-04 | 58.4 | 0.64 | — | — | 0.11 | 10.03 |
| 2026-11-03 | 60.2 | 0.66 | — | — | 0.11 | 10.03 |
| 2026-11-02 | 60.6 | 0.66 | — | — | 0.11 | 10.11 |
| 2026-10-30 | 60.8 | 0.67 | — | — | 0.11 | 9.99 |
| 2026-10-29 | 61.1 | 0.67 | — | — | 0.11 | 10.03 |
| 2026-10-28 | 60.6 | 0.66 | — | — | 0.11 | 10.09 |
| 2026-10-27 | 60.6 | 0.66 | — | — | 0.11 | 10.09 |
| 2026-10-22 | 61.2 | 0.67 | — | — | 0.11 | 10.04 |
| 2026-10-08 | 63.4 | 0.69 | — | — | 0.11 | 10.10 |
| 2026-09-30 | 62.9 | 0.69 | — | — | 0.11 | 10.03 |
| 2026-08-31 | 66.0 | 0.72 | — | — | 0.11 | 10.08 |
| 2026-07-31 | 157.2 | 0.77 | — | — | 0.05 | 10.21 |
| 2026-06-30 | 159.0 | 0.77 | — | — | 0.05 | 10.32 |
| 2026-05-29 | 152.8 | 0.74 | — | — | 0.05 | 10.32 |
| 2026-04-30 | — | 0.82 | — | — | — | 10.11 |
| 2026-03-31 | — | 0.89 | — | — | — | 10.06 |
| 2026-02-26 | 34.6 | 0.90 | — | — | 0.26 | 10.00 |
| 2026-01-30 | 34.6 | 0.90 | — | — | 0.26 | 10.00 |
| 2025-12-31 | 35.0 | 0.91 | — | — | 0.26 | 10.00 |
| 2025-11-28 | 34.9 | 0.91 | — | — | 0.26 | 9.98 |
| 2025-10-31 | 75.5 | 0.97 | — | — | 0.12 | 9.34 |
| 2025-09-30 | 76.3 | 0.98 | — | — | 0.12 | 9.34 |
| 2025-08-29 | 77.1 | 0.99 | — | — | 0.12 | 9.34 |
| 2025-07-31 | — | 0.90 | — | — | — | 10.38 |
| 2025-06-30 | — | 0.89 | — | — | — | 10.37 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.